旭然 (4556)-永豐金-敦南券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
40.00
漲跌
▼0.55
漲幅
-1.36%
成交量
553張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	39.45	2	40.85	40.00	0	634	0.00%
2024/04/23	1	40.40	0	0.00	40.55	1	625	0.16%
2024/04/22	18	43.09	9	42.50	41.55	9	604	1.49%
2024/04/19	6	42.02	6	43.35	43.35	0	524	0.00%
2024/04/18	0	0.00	21	39.19	39.45	-21	461	-4.55%
2024/04/16	0	0.00	10	35.00	34.85	-10	453	-2.21%
2024/04/15	0	0.00	1	37.00	36.65	-1	449	-0.22%
2024/04/11	0	0.00	2	38.00	38.20	-2	445	-0.45%
2024/04/10	2	38.95	0	0.00	39.00	2	441	0.45%
2024/04/02	0	0.00	1	36.80	36.95	-1	432	-0.23%
2024/04/01	0	0.00	5	35.90	36.75	-5	431	-1.16%
2024/03/26	0	0.00	1	37.45	37.55	-1	426	-0.23%
2024/03/25	2	37.90	4	38.43	37.75	-2	422	-0.47%
2024/03/22	7	39.39	0	0.00	38.50	7	418	1.67%
2024/03/15	0	0.00	30	36.58	35.60	-30	396	-7.56%
2024/03/13	10	40.29	11	38.86	38.70	-1	388	-0.26%
2024/03/12	4	39.45	4	40.50	40.30	0	383	0.00%
2024/03/11	2	38.55	2	38.30	37.80	0	376	0.00%
2024/03/07	4	41.10	20	38.89	38.60	-16	368	-4.34%
2024/03/06	2	42.53	2	42.30	42.20	0	354	0.00%
2024/03/05	6	43.13	0	43.70	41.20	6	346	1.73%
2024/03/04	5	46.42	0	0.00	44.85	5	328	1.52%
2024/03/01	5	44.30	27	46.14	44.30	-22	297	-7.39%
2024/02/29	2	42.65	3	43.77	43.10	-1	220	-0.45%
2024/02/27	5	43.50	3	40.30	41.10	2	196	1.02%
2024/02/26	2	40.50	10	43.03	43.50	-8	153	-5.20%
2024/02/23	19	39.89	0	0.00	39.55	19	121	15.58%
2024/02/22	1	39.20	20	41.85	41.85	-19	89	-21.12%
2024/02/21	4	34.35	5	38.05	38.05	-1	70	-1.42%
2024/02/20	1	38.00	0.3	37.82	34.60	0.7	53	1.31%
2024/02/19	0	0.00	5	36.50	36.50	-5	33	-15.15%
2024/02/16	0	0.00	3	33.20	33.20	-3	23	-12.98%
2024/02/01	1	30.50	4	30.46	30.50	-3	14	-21.38%
2024/01/31	4	28.85	0	0.00	28.90	4	8	44.69%
2024/01/26	0	0.00	3	28.65	28.65	-3	8	-33.84%
2024/01/18	0	0.00	2	28.75	28.75	-2	9	-21.54%
2023/12/29	0	0.00	4	28.53	28.50	-4	10	-39.87%
2023/12/19	0	0.00	2	28.80	28.75	-2	10	-19.48%
2023/12/18	0	0.00	1	28.75	28.75	-1	10	-9.84%
2023/11/30	0	0.00	0	29.30	29.40	0	8	-0.02%
2023/06/13	0	0.00	0	30.20	30.15	0	10	-0.06%
2023/05/26	0	0.00	0	30.00	30.00	0	13	-0.15%
2023/05/25	0	0.00	0.1	29.90	30.00	-0.1	13	-0.73%
2023/05/19	0	0.00	0.1	29.60	30.00	-0.1	13	-0.56%
2023/04/07	0	0.00	1	30.95	30.95	-1	9	-10.10%
2023/04/06	0	0.00	11	30.73	30.95	-11	9	-111.30%
2023/03/31	0	0.00	2	30.70	31.00	-2	9	-20.69%
2023/03/28	0	0.00	3	30.82	31.00	-3	9	-31.36%
2023/02/10	0	0.00	5	30.00	30.10	-5	4	-107.16%
2023/02/06	0	0.00	1	30.05	30.30	-1	4	-22.22%
2022/02/14	0	0.00	1	31.05	31.05	-1	4	-22.47%
2021/12/10	0	0.00	0.1	30.15	30.30	-0.1	4	-2.58%
2021/11/09	0	0.00	3	30.50	30.50	-3	4	-61.03%
2021/07/05	0	0.00	0.1	32.10	32.45	-0.1	17	-0.73%
2021/04/19	0	0.00	2.1	34.11	34.25	-2.1	32	-6.48%
2021/04/16	0	0.00	3	34.12	34.25	-3	32	-9.24%
2021/04/15	0	0.00	8	34.04	34.05	-8	32	-24.83%
2021/04/14	1	35.75	50	34.38	34.00	-49	31	-154.66%
2021/03/25	0.1	37.15	0	0.00	37.10	0.1	28	0.17%
2021/03/24	0	37.40	0	0.00	36.85	0	28	0.09%
2021/03/19	18	38.26	10	38.32	37.90	8	28	27.68%
2021/03/18	0.1	38.00	0	0.00	37.75	0.1	28	0.18%
2021/03/12	0.1	37.93	0	0.00	37.70	0.1	26	0.37%
2021/03/09	66	38.30	12	38.52	38.00	54	25	214.71%
2021/03/08	1	37.70	0	0.00	37.35	1	21	4.56%
2021/03/02	1	36.50	0	0.00	36.10	1	19	5.02%
2021/02/23	0	0.00	1	34.90	34.90	-1	14	-6.95%
2021/01/06	2	31.90	0	0.00	31.70	2	16	12.23%
2020/11/23	1	32.85	0	0.00	33.00	1	22	4.35%
2020/11/09	0	0.00	1	37.00	37.10	-1	22	-4.42%
2020/11/04	1	36.10	0	0.00	36.15	1	23	4.22%
2020/10/26	0	0.00	2	35.80	36.10	-2	31	-6.42%
2020/09/10	1	36.50	0	0.00	35.60	1	32	3.11%
2020/09/08	1	37.50	0	0.00	38.10	1	29	3.41%
2020/09/01	1	38.35	0	0.00	38.35	1	28	3.46%
2020/08/27	1	38.10	0	0.00	38.00	1	29	3.44%
2020/08/21	1	37.45	0	0.00	37.35	1	28	3.49%
2020/07/31	0	0.00	10	40.15	39.00	-10	23	-42.71%
2020/07/20	2	36.68	0	0.00	36.70	2	17	11.15%
2020/07/17	2	36.80	0	0.00	36.60	2	17	11.22%
2020/07/16	1	36.20	1	37.50	36.45	0	17	0.00%
2020/07/13	1	35.30	0	0.00	35.35	1	15	6.57%
2020/07/10	1	35.25	0	0.00	35.20	1	14	6.85%
2020/07/02	2	34.85	0	0.00	34.75	2	13	14.60%
2020/07/01	1	35.10	0	0.00	35.00	1	13	7.50%
2020/06/29	1	35.20	0	0.00	35.20	1	13	7.54%
2020/06/11	1	34.90	0	0.00	34.50	1	14	6.90%
2020/06/08	1	34.50	0	0.00	34.50	1	14	7.11%
2020/05/28	0	0.00	2	34.40	34.30	-2	13	-15.21%
2020/05/26	3	34.20	0	0.00	34.40	3	12	23.87%
2020/05/15	1	34.35	1	33.85	33.80	0	11	0.00%
2020/05/12	1	34.40	0	0.00	34.30	1	12	8.02%
2020/05/11	1	34.00	0	0.00	34.00	1	12	7.97%
2020/05/08	1	34.90	1	34.50	34.75	0	11	0.00%
2020/05/07	1	34.40	0	0.00	34.50	1	11	8.86%
2020/05/05	0	0.00	5	34.00	34.00	-5	11	-42.55%
2020/04/17	1	32.50	0	0.00	33.20	1	11	8.71%
2020/04/15	1	32.50	0	0.00	32.95	1	11	8.71%
2020/03/26	1	28.80	1	29.60	30.00	0	12	0.00%
2020/03/20	1	29.00	0	0.00	29.00	1	15	6.60%
2020/03/16	2	29.55	0	0.00	29.50	2	27	7.19%
2020/01/30	1	33.50	0	0.00	33.70	1	27	3.70%
2020/01/14	0	0.00	3	34.50	34.50	-3	25	-11.70%
2019/12/20	1	34.60	0	0.00	34.60	1	26	3.77%
2019/12/19	1	34.20	0	0.00	34.55	1	26	3.80%
2019/12/12	5	36.24	0	0.00	35.65	5	25	19.83%
2019/12/10	2	37.00	0	0.00	36.05	2	23	8.44%
2019/11/13	1	32.95	0	0.00	32.95	1	11	8.67%
2019/10/29	3	32.43	0	0.00	32.45	3	11	26.95%
2019/08/14	1	32.00	0	0.00	32.45	1	9	10.87%
2019/06/13	2	31.45	0	0.00	31.50	2	15	12.67%
2019/05/10	3	33.45	3	33.10	33.10	0	29	0.00%
2019/05/06	0	0.00	3	33.20	33.35	-3	29	-10.18%
2019/04/26	0	0.00	1	33.50	33.50	-1	30	-3.31%
2019/04/24	0	0.00	1	33.20	33.20	-1	30	-3.23%
2019/04/22	0	0.00	2	33.10	33.05	-2	31	-6.34%
2019/04/10	1	33.30	0	0.00	33.35	1	34	2.93%
2019/03/21	1	32.80	0	0.00	32.75	1	34	2.89%
2019/03/08	1	32.60	0	0.00	32.50	1	29	3.44%
2019/03/07	2	33.00	1	33.10	32.95	1	28	3.56%
2019/02/27	0	0.00	1	34.50	34.50	-1	19	-5.02%
2019/02/22	1	34.90	0	0.00	34.55	1	19	5.08%
2019/02/15	1	33.90	0	0.00	34.15	1	18	5.33%
2019/02/14	1	34.05	0	0.00	34.00	1	18	5.37%
2019/02/12	4	34.05	0	0.00	34.50	4	17	22.62%
2019/01/30	1	34.95	0	0.00	34.30	1	18	5.49%
2019/01/28	0	0.00	3	34.90	34.95	-3	18	-15.89%
2019/01/11	2	36.45	0	0.00	36.40	2	16	12.17%
2019/01/10	2	35.95	0	0.00	36.00	2	15	12.79%
2019/01/04	2	35.00	0	0.00	35.20	2	15	13.26%
2019/01/03	3	34.70	0	0.00	35.20	3	15	19.87%
2019/01/02	0	0.00	5	36.00	35.70	-5	14	-34.44%
2018/12/25	1	35.00	0	0.00	35.20	1	13	7.33%
2018/12/24	1	34.95	0	0.00	35.20	1	13	7.15%
2018/12/22	1	35.55	0	0.00	35.55	1	14	7.14%
2018/12/11	3	34.15	0	0.00	34.50	3	14	21.33%
2018/12/05	0	0.00	1	34.50	34.50	-1	14	-7.04%
2018/12/04	0	0.00	7	34.45	34.40	-7	14	-48.78%
2018/12/03	2	34.60	4	34.75	34.60	-2	14	-14.20%
2018/11/29	1	34.50	3	34.50	34.50	-2	13	-14.72%
2018/11/28	0	0.00	6	34.47	34.50	-6	13	-45.17%
2018/11/27	1	34.40	3	34.40	34.20	-2	13	-15.31%
2018/11/26	0	0.00	1	34.05	34.75	-1	13	-7.52%
2018/11/23	1	34.40	5	34.48	34.50	-4	13	-29.82%
2018/11/22	1	34.75	7	34.43	34.50	-6	13	-44.50%
2018/11/21	0	0.00	3	34.35	34.35	-3	13	-22.58%
2018/11/19	1	35.00	0	0.00	35.25	1	13	7.41%
2018/11/16	1	35.10	0	0.00	35.20	1	13	7.37%
2018/11/14	3	35.28	0	0.00	35.20	3	13	21.84%
2018/11/12	1	34.80	0	0.00	35.05	1	13	7.19%
2018/11/09	2	34.20	0	0.00	34.50	2	13	14.54%
2018/11/08	3	34.70	0	0.00	34.70	3	13	21.47%
2018/11/07	2	34.60	0	0.00	34.60	2	14	14.27%
2018/11/05	1	34.40	1	34.70	34.85	0	13	0.00%
2018/11/02	1	34.20	0	0.00	33.90	1	12	8.04%
2018/10/29	0	0.00	1	33.55	33.50	-1	12	-7.85%
2018/10/24	1	34.10	0	0.00	34.20	1	12	7.96%
2018/10/17	1	33.80	0	0.00	33.80	1	12	8.01%
2018/10/15	1	33.40	0	0.00	33.95	1	12	7.99%
2018/10/09	1	34.00	0	0.00	33.80	1	11	8.45%
2018/10/05	0	0.00	2	33.70	34.25	-2	11	-17.21%
2018/10/01	3	34.97	0	0.00	34.70	3	11	25.74%
2018/09/28	1	34.60	1	34.75	34.65	0	11	0.00%
2018/09/27	1	34.50	1	34.50	34.55	0	11	0.00%
2018/09/26	1	34.75	2	34.55	34.40	-1	11	-8.62%
2018/09/19	1	34.50	0	0.00	34.50	1	11	8.39%
2018/09/13	1	33.30	0	0.00	33.50	1	10	9.30%
2018/08/29	2	33.40	0	0.00	33.25	2	10	19.71%
2018/08/28	1	33.40	1	33.60	33.40	0	9	0.00%
2018/08/27	1	32.80	1	33.30	33.30	0	10	0.00%
2018/08/17	2	32.75	0	0.00	32.90	2	9	20.67%
2018/08/16	1	32.95	0	0.00	33.20	1	9	10.32%
2018/08/15	2	32.20	0	0.00	33.00	2	9	21.25%
2018/08/13	1	32.20	0	0.00	32.05	1	9	10.68%
2018/08/10	0	0.00	3	32.00	32.60	-3	9	-32.87%
2018/07/30	1	31.10	0	0.00	31.00	1	9	10.57%
2018/07/27	1	31.35	4	31.30	31.35	-3	9	-32.28%
2018/07/13	1	31.40	0	0.00	31.50	1	9	10.25%
2018/07/11	0	0.00	1	31.30	31.30	-1	9	-10.16%
2018/07/09	1	31.20	0	0.00	31.10	1	10	9.79%
2018/07/03	4	31.10	0	0.00	32.05	4	10	37.82%
2018/06/26	0	0.00	5	31.60	31.60	-5	11	-44.40%
2018/06/22	1	31.40	0	0.00	31.05	1	10	9.34%
2018/06/19	1	30.60	0	0.00	31.00	1	10	9.50%
2018/06/12	1	31.50	0	0.00	31.30	1	10	9.89%
2018/06/06	1	32.60	0	0.00	31.80	1	10	9.41%
2018/06/05	0	0.00	2	32.80	32.80	-2	10	-18.98%
2018/05/29	1	32.50	0	0.00	32.50	1	11	8.36%
2018/05/28	4	33.06	0	0.00	32.80	4	11	33.38%
2018/05/25	1	32.80	0	0.00	32.75	1	12	7.76%
2018/05/24	2	32.78	2	32.33	32.80	0	13	0.00%
2018/05/17	1	31.50	0	0.00	31.90	1	12	7.84%
2018/05/16	1	31.40	0	0.00	31.85	1	12	7.86%
2018/05/15	2	31.55	0	0.00	31.50	2	13	15.35%
2018/05/14	1	31.20	0	0.00	31.50	1	12	7.71%
2018/05/11	3	31.00	0	0.00	31.00	3	12	23.41%
2018/05/10	3	31.40	1	31.50	31.50	2	12	15.87%
2018/05/03	1	31.20	0	0.00	31.10	1	12	8.11%
2018/04/12	2	30.70	1	30.90	30.90	1	12	8.16%
2018/04/11	0	0.00	16	30.80	30.80	-16	12	-129.73%
2018/03/30	3	30.30	0	0.00	30.25	3	12	24.97%
2018/03/28	1	31.20	1	31.00	30.35	0	11	0.00%
2018/03/27	1	30.30	15	30.50	31.40	-14	11	-119.66%
2018/03/26	0	0.00	27	30.20	30.20	-27	11	-241.07%
2018/03/16	0	0.00	1	30.00	30.00	-1	11	-9.06%
2018/03/14	2	30.00	0	0.00	30.50	2	11	17.83%
2018/03/13	5	29.96	5	30.20	30.20	0	11	0.00%
2018/03/12	0	0.00	11	29.71	29.90	-11	11	-99.70%
2018/03/09	1	29.35	0	0.00	29.30	1	10	9.42%
2018/03/08	0	0.00	5	29.25	29.45	-5	10	-47.55%
2018/03/06	2	29.10	0	0.00	29.25	2	10	19.17%
2018/03/02	2	28.95	0	0.00	29.15	2	9	20.13%
2018/02/27	0	0.00	4	30.20	30.20	-4	8	-45.12%
2018/02/12	1	29.15	0	0.00	29.35	1	8	12.48%
2018/02/07	1	30.00	0	0.00	29.60	1	8	11.52%
2018/01/30	0	0.00	3	30.60	30.60	-3	11	-27.11%
2018/01/29	0	0.00	2	30.50	31.15	-2	15	-13.32%
2018/01/25	0	0.00	1	31.15	31.15	-1	26	-3.77%
2018/01/17	1	31.50	0	0.00	31.50	1	30	3.32%
2018/01/16	1	32.00	3	31.60	31.80	-2	30	-6.61%
2018/01/12	0	0.00	3	31.50	31.50	-3	30	-9.88%
2018/01/11	1	31.40	0	0.00	31.50	1	30	3.27%
2018/01/05	1	31.60	0	0.00	31.60	1	31	3.22%
2018/01/03	1	31.70	1	31.20	31.80	0	30	0.00%
2018/01/02	1	30.75	0	0.00	31.00	1	30	3.26%