穎漢 (4562)-永豐金-敦南券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
56.4
漲跌
▼3.2
漲幅
-5.37%
成交量
989張
產業
上市電機機械類股▼2.50%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	60.10	0	0.00	60.50	0	4,604	0.00%
2025/01/20	0	0.00	1	62.00	61.70	-1	4,637	-0.02%
2025/01/17	0	0.00	1	64.70	61.50	-1	4,813	-0.02%
2025/01/16	5	64.00	4.1	64.01	64.00	0.9	4,829	0.02%
2025/01/14	0	0.00	1.1	60.98	61.40	-1.1	5,024	-0.02%
2025/01/13	1	59.30	0	0.00	59.40	1	6,052	0.02%
2025/01/08	0	66.10	0	0.00	66.20	0	6,405	0.00%
2025/01/07	1	69.30	1.1	67.64	67.50	-0.1	6,420	0.00%
2025/01/03	2.1	66.94	2.1	65.53	65.30	-0.1	6,402	0.00%
2024/12/31	1	65.30	1.1	66.49	67.00	-0.1	6,410	0.00%
2024/12/27	0	65.70	0	0.00	65.50	0	6,457	0.00%
2024/12/26	1.1	66.99	0.1	67.60	66.90	1	6,462	0.02%
2024/12/25	1.1	70.82	5.2	71.24	71.00	-4.2	6,531	-0.06%
2024/12/24	3.1	71.62	2	70.70	69.10	1.1	6,753	0.02%
2024/12/23	2	71.00	3.2	71.55	71.40	-1.2	6,716	-0.02%
2024/12/20	4	71.65	4.2	71.40	71.40	-0.2	6,608	0.00%
2024/12/19	32.2	69.52	32	68.05	69.60	0.2	6,450	0.00%
2024/12/18	0	0.00	1	67.10	69.00	-1	6,381	-0.02%
2024/12/17	61.1	68.21	63.5	67.06	68.20	-2.5	6,373	-0.04%
2024/12/16	0	64.80	0.2	66.50	64.40	-0.1	6,219	0.00%
2024/12/13	0.1	64.38	0	0.00	65.00	0.1	6,262	0.00%
2024/12/12	16	66.81	15.2	67.02	66.60	0.8	6,272	0.01%
2024/12/11	2.1	68.05	2.3	67.95	65.80	-0.2	6,282	0.00%
2024/12/10	82	64.64	82	64.62	64.70	0	6,268	0.00%
2024/12/06	57	65.47	57.1	65.39	65.80	-0.1	6,458	0.00%
2024/12/04	1.1	65.67	2.3	65.34	65.70	-1.2	7,052	-0.02%
2024/12/02	50	64.54	58	64.54	64.70	-8	7,616	-0.10%
2024/11/29	9	64.67	0.1	65.80	65.10	8.9	7,626	0.12%
2024/11/28	5	67.51	5	64.20	64.20	0	7,675	0.00%
2024/11/27	31.5	74.62	22.1	72.91	68.00	9.5	7,648	0.12%
2024/11/26	1	71.10	9.8	73.86	74.30	-8.8	7,290	-0.12%
2024/11/25	1.8	67.86	1.1	69.14	67.60	0.7	7,193	0.01%
2024/11/22	1.1	64.55	1	65.00	65.80	0.1	7,204	0.00%
2024/11/21	0.3	64.72	1	65.50	64.20	-0.8	7,286	-0.01%
2024/11/20	0.1	65.05	0	0.00	65.90	0.1	7,405	0.00%
2024/11/19	0	66.60	3	66.30	66.40	-3	7,544	-0.04%
2024/11/15	68.2	66.02	67	65.41	65.60	1.2	8,001	0.01%
2024/11/14	0.2	64.18	0	0.00	63.70	0.2	8,602	0.00%
2024/11/13	6	64.40	6	66.20	65.10	0	9,244	0.00%
2024/11/12	0.1	65.40	0	0.00	66.00	0.1	10,291	0.00%
2024/11/11	0.1	66.90	1	67.10	67.40	-0.9	10,722	-0.01%
2024/11/08	0	0.00	1	68.30	68.00	-1	11,533	-0.01%
2024/11/07	38	68.76	38.1	69.60	68.20	-0.1	11,818	0.00%
2024/11/06	93.3	67.51	89	69.15	66.80	4.3	12,146	0.04%
2024/11/04	30	63.38	30	63.74	62.80	0	12,249	0.00%
2024/11/01	0.1	64.40	0	0.00	64.00	0.1	12,748	0.00%
2024/10/30	40.1	64.35	41	64.36	64.50	-0.9	13,156	-0.01%
2024/10/29	3	64.97	1.1	66.64	65.30	2	13,195	0.01%
2024/10/28	0.1	65.80	0	0.00	65.30	0.1	13,232	0.00%
2024/10/25	0.1	67.96	0	0.00	67.20	0.1	13,294	0.00%
2024/10/24	148	69.72	147	70.85	68.90	1	13,369	0.01%	大買/大賣/
2024/10/23	0	69.60	0	0.00	69.10	0	13,278	0.00%
2024/10/22	5	70.18	1	70.10	70.00	4	13,506	0.03%
2024/10/21	5	69.90	2.1	71.27	72.10	2.9	13,458	0.02%
2024/10/18	16.2	73.47	19.2	72.94	69.80	-3	13,291	-0.02%
2024/10/17	10	69.17	8.3	70.89	71.80	1.7	12,263	0.01%
2024/10/15	0.1	60.20	0	0.00	59.40	0.1	11,931	0.00%
2024/10/14	0	0.00	2	59.20	59.40	-2	11,915	-0.02%
2024/10/11	0	59.20	0	0.00	58.60	0	11,912	0.00%
2024/10/09	1	61.20	0	0.00	60.20	1	11,942	0.01%
2024/10/08	0	0.00	8	62.20	62.80	-8	12,007	-0.07%
2024/10/07	1	65.50	2	65.20	64.10	-1	12,047	-0.01%
2024/10/04	3.1	65.43	0	0.00	64.80	3.1	12,686	0.02%
2024/10/01	57	67.13	57	67.47	67.10	0	13,042	0.00%
2024/09/27	58.1	68.37	59	70.64	67.50	-0.9	13,494	-0.01%
2024/09/26	83.1	68.20	73	68.92	69.10	10.1	14,140	0.07%
2024/09/25	0	0.00	2.2	65.67	67.80	-2.2	14,196	-0.02%
2024/09/24	3.1	63.43	0	0.00	61.70	3.1	14,233	0.02%
2024/09/23	3.2	65.31	0	0.00	63.90	3.2	14,253	0.02%
2024/09/20	60	67.58	57	68.91	67.80	3	14,334	0.02%
2024/09/19	18	68.50	19	66.90	69.20	-1	14,527	-0.01%
2024/09/18	0.1	67.78	0	0.00	66.90	0.1	14,559	0.00%
2024/09/16	52	68.47	53	69.33	68.60	-1	14,846	-0.01%
2024/09/13	0.1	68.80	0	0.00	69.00	0.1	15,096	0.00%
2024/09/12	4.1	71.75	3.1	70.94	69.10	0.9	15,281	0.01%
2024/09/11	1	68.30	1	69.70	68.50	0	16,132	0.00%
2024/09/10	92.2	70.91	96	72.62	70.30	-3.8	16,390	-0.02%
2024/09/09	150	72.76	151	72.60	73.30	-1	16,668	-0.01%	大買/大賣/
2024/09/06	27	73.88	27	72.64	73.50	0	16,803	0.00%
2024/09/05	56.1	71.26	53	76.72	73.50	3.1	16,787	0.02%
2024/09/04	104.4	74.21	114	75.30	73.80	-9.6	16,374	-0.06%	大買/大賣/
2024/09/03	21	73.13	25.6	74.05	77.60	-4.6	16,037	-0.03%
2024/08/30	69	72.06	76	73.72	71.80	-7	16,147	-0.04%
2024/08/29	13.7	74.94	24.5	74.51	74.30	-10.8	16,524	-0.07%
2024/08/28	137	76.47	132	76.61	76.10	5	16,670	0.03%	大買/大賣/
2024/08/27	19.5	72.91	5.2	74.48	76.00	14.2	16,733	0.09%
2024/08/26	60	69.53	66	70.93	69.10	-6	16,917	-0.04%
2024/08/23	11	72.53	31	69.97	71.90	-20	16,835	-0.12%
2024/08/22	0.1	72.28	4	71.78	72.10	-3.9	16,754	-0.02%
2024/08/21	0.1	73.80	1	75.10	73.60	-0.9	16,656	-0.01%
2024/08/20	91.3	76.92	97	78.86	76.80	-5.7	16,526	-0.03%
2024/08/19	25.1	79.33	26	80.03	80.00	-0.9	16,305	-0.01%
2024/08/16	108.1	81.39	102.2	81.82	79.50	5.9	16,108	0.04%	大買/大賣/
2024/08/15	53	78.52	51	78.84	78.50	2	15,516	0.01%
2024/08/14	94.1	80.66	47	82.59	79.40	47	14,889	0.32%
2024/08/13	5	72.28	9	73.81	77.50	-4	13,850	-0.03%
2024/08/12	64.2	70.62	63.3	74.01	70.50	0.9	13,453	0.01%
2024/08/09	6	74.87	3	76.00	76.20	3	12,704	0.02%
2024/08/08	62	67.44	63.6	64.98	69.30	-1.6	12,430	-0.01%
2024/08/07	0	0.00	1	61.10	63.00	-1	12,429	-0.01%
2024/08/06	42	56.23	41	57.20	57.30	1	12,711	0.01%
2024/08/05	124.2	61.64	128	63.76	59.90	-3.8	12,538	-0.03%	大買/大賣/
2024/08/02	107.2	64.28	106.7	61.89	66.50	0.5	12,045	0.00%	大買/大賣/
2024/08/01	0	0.00	1	60.50	60.50	-1	11,644	-0.01%
2024/07/31	58.1	55.97	56	54.19	55.00	2.1	11,613	0.02%
2024/07/30	0	0.00	1	55.50	55.00	-1	11,521	-0.01%
2024/07/29	58.3	54.61	55	60.54	53.70	3.3	11,433	0.03%
2024/07/26	56.5	59.72	51	60.70	59.60	5.5	11,311	0.05%
2024/07/23	50.2	63.29	48	63.90	63.00	2.2	11,227	0.02%
2024/07/22	0	0.00	5	62.08	62.90	-5	10,963	-0.05%
2024/07/18	0	0.00	9	61.00	61.60	-9	11,047	-0.08%
2024/07/17	11.5	64.22	1	64.80	63.40	10.5	11,032	0.10%
2024/07/16	0.5	62.00	0	0.00	60.60	0.5	11,007	0.00%
2024/07/15	0	0.00	1	66.00	63.50	-1	10,997	-0.01%
2024/07/12	1	64.40	3	64.50	64.80	-2	10,977	-0.02%
2024/07/11	0	0.00	1	68.00	66.50	-1	10,947	-0.01%
2024/07/10	1	67.26	1	60.40	70.90	0	10,893	0.00%
2024/07/09	0.7	65.00	1	66.00	64.90	-0.3	10,787	0.00%
2024/07/08	70.1	74.63	73.1	74.36	72.10	-3	10,717	-0.03%
2024/07/05	17.1	71.50	43.1	69.89	72.90	-26	10,049	-0.26%
2024/07/04	0	0.00	4	66.30	66.30	-4	9,665	-0.04%
2024/07/03	9	57.79	10.1	58.43	60.30	-1.1	9,612	-0.01%
2024/07/02	89.1	55.32	87	56.94	54.90	2.1	9,121	0.02%
2024/07/01	64	54.99	79	53.01	55.60	-15	8,340	-0.18%
2024/06/28	3	49.85	5.1	50.52	50.60	-2.1	7,979	-0.03%
2024/06/27	1.2	46.67	1	47.65	46.00	0.2	7,918	0.00%
2024/06/26	98.1	48.89	97	49.57	48.50	1.1	7,947	0.01%
2024/06/25	188.1	49.94	188	48.77	49.50	0.1	7,848	0.00%	大買/大賣/
2024/06/24	89.1	48.18	88	47.04	48.70	1.1	7,583	0.01%
2024/06/21	191.5	49.54	192	48.43	48.10	-0.5	7,472	-0.01%	大買/大賣/
2024/06/20	4	48.45	6.5	48.92	49.95	-2.5	7,132	-0.04%
2024/06/19	3.2	47.62	2	46.98	45.45	1.2	6,806	0.02%
2024/06/18	34.1	53.51	25.6	53.71	50.00	8.5	6,562	0.13%
2024/06/17	2.5	49.86	17.4	50.20	51.50	-14.8	5,562	-0.27%
2024/06/14	10	46.06	8	46.11	46.90	2	5,218	0.04%
2024/06/13	6.1	41.33	4	41.96	42.65	2.1	4,819	0.04%
2024/06/12	24	34.67	52	35.19	38.80	-28	4,559	-0.61%
2024/06/11	1	35.30	0	0.00	35.30	1	4,392	0.02%
2024/06/07	4.1	38.59	7	38.19	39.20	-2.9	4,314	-0.07%
2024/06/06	1.2	40.27	0.1	40.25	39.40	1	4,203	0.02%
2024/06/05	7.2	44.70	3	44.80	42.60	4.2	4,025	0.10%
2024/06/04	16.2	47.94	49	48.46	47.05	-32.8	3,844	-0.85%
2024/06/03	1	47.50	2.2	46.45	47.50	-1.2	3,333	-0.04%
2024/05/31	54.2	42.83	14	42.80	43.20	40.2	3,063	1.31%
2024/05/30	27.5	43.32	25	43.59	39.30	2.5	2,679	0.09%
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/22	2	32.20	0	0.00	32.20	2	2,083	0.10%
2024/05/21	0	31.15	3	30.45	31.70	-3	2,024	-0.15%
2024/05/20	3	29.10	0	0.00	28.85	3	1,959	0.15%
2024/05/17	0	0.00	1	30.00	29.05	-1	1,932	-0.05%
2024/05/16	1	29.80	0	0.00	30.00	1	1,891	0.05%
2024/05/15	1	31.87	0	0.00	31.05	1	1,833	0.06%
2024/05/14	0	0.00	2	29.48	29.00	-2	1,742	-0.11%
2024/05/13	1	29.20	2	28.33	29.45	-1	1,681	-0.06%
2024/05/10	15	27.14	22	28.08	28.85	-7	1,220	-0.57%
2024/05/09	2	26.25	2	26.15	26.25	0	850	0.00%
2024/05/08	0	0.00	1	23.90	23.90	-1	729	-0.14%
2024/04/26	0	0.00	1	19.35	19.35	-1	597	-0.17%
2024/04/25	4	19.98	0	0.00	19.60	4	581	0.69%
2024/04/24	6	20.10	0	0.00	20.20	6	533	1.12%
2024/04/19	2	18.13	0	0.00	18.45	2	422	0.47%
2024/04/10	5	18.45	5	18.10	18.10	0	371	0.00%
2024/04/08	0	0.00	0	18.60	18.25	0	345	0.00%
2024/04/01	0	0.00	1	18.80	18.05	-1	304	-0.33%
2024/03/29	2	19.53	1	19.60	19.55	1	240	0.42%
2024/03/28	2	17.45	2	17.60	18.15	0	137	0.01%