百德 (4563)-永豐金-敦南券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
48.40
漲跌
▲0.30
漲幅
+0.62%
成交量
131張
產業
上櫃電機機械類股▲1.84%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	49.30	0	0.00	48.40	0.1	439	0.01%
2024/03/25	0	0.00	3	47.85	47.90	-3	453	-0.66%
2024/03/22	3	46.33	0	0.00	47.20	3	444	0.67%
2024/03/19	0	0.00	2	44.60	45.10	-2	425	-0.47%
2024/03/14	1	43.95	0	0.00	43.95	1	422	0.24%
2024/03/13	12	45.32	1	44.75	44.75	11	418	2.63%
2024/03/06	2	51.90	0	0.00	51.50	2	383	0.52%
2024/03/04	5	51.00	0	0.00	50.90	5	366	1.36%
2024/03/01	0	0.00	1	51.60	51.00	-1	363	-0.28%
2024/02/22	0.1	51.50	0	0.00	53.60	0.1	306	0.02%
2024/02/21	1	51.90	0	0.00	52.10	1	286	0.35%
2024/02/15	0	0.00	1	49.00	49.45	-1	251	-0.40%
2024/02/02	0	0.00	2	48.25	47.85	-2	248	-0.81%
2024/01/19	1	49.40	0	0.00	49.30	1	271	0.37%
2024/01/10	2	50.80	0	0.00	50.60	2	219	0.91%
2023/12/12	5	46.65	0	0.00	46.45	5	222	2.24%
2023/12/08	6	46.00	0	0.00	46.10	6	220	2.72%
2023/11/22	0	0.00	1	45.55	45.55	-1	323	-0.31%
2023/11/09	1	45.50	0	0.00	45.85	1	356	0.28%
2023/11/08	0	0.00	5	47.03	45.95	-5	360	-1.39%
2023/11/07	2	45.65	1	46.00	46.40	1	367	0.27%
2023/11/06	0	0.00	2	45.40	45.25	-2	373	-0.54%
2023/10/12	1	57.60	1	58.70	55.50	0	701	0.00%
2023/10/05	0	0.00	1	56.30	56.10	-1	779	-0.13%
2023/10/04	0	0.00	3	55.57	56.40	-3	800	-0.37%
2023/10/03	1	54.40	1	54.80	54.80	0	843	0.00%
2023/09/22	0	0.00	5	52.92	53.30	-5	1,128	-0.44%
2023/09/20	4.1	54.84	0	0.00	54.80	4.1	1,242	0.33%
2023/09/19	2	55.80	0	0.00	56.10	2	1,270	0.16%
2023/09/14	0	0.00	9	58.87	60.20	-9	1,299	-0.69%
2023/09/13	0	0.00	1	58.80	58.40	-1	1,298	-0.08%
2023/09/12	2.2	58.91	0	0.00	57.80	2.2	1,303	0.17%
2023/09/11	4	60.30	0	0.00	60.90	4	1,298	0.31%
2023/09/08	0	0.00	1	60.30	60.30	-1	1,296	-0.08%
2023/09/07	3	60.43	0	0.00	60.50	3	1,293	0.23%
2023/09/04	6	62.67	0	0.00	62.80	6	1,279	0.47%
2023/09/01	0	0.00	2	62.05	61.90	-2	1,265	-0.16%
2023/08/31	8	61.63	0	0.00	61.50	8	1,257	0.64%
2023/08/30	2	61.00	2	60.00	61.90	0	1,244	0.00%
2023/08/29	5	58.24	0	0.00	58.90	5	1,221	0.41%
2023/08/18	0	0.00	2	57.50	57.40	-2	1,197	-0.17%
2023/08/17	0	0.00	2	54.80	55.80	-2	1,187	-0.17%
2023/08/11	0.1	52.30	1	52.40	51.80	-0.9	1,162	-0.08%
2023/08/10	2.1	56.20	5	56.50	56.80	-2.9	1,144	-0.25%
2023/08/09	0.1	59.00	0	0.00	59.80	0.1	1,133	0.00%
2023/08/07	0	0.00	6	59.50	59.60	-6	1,115	-0.54%
2023/08/04	5	57.60	0	0.00	57.90	5	1,102	0.45%
2023/08/01	2	58.80	2	60.60	60.50	0	1,083	0.00%
2023/07/26	3	55.50	0	0.00	55.40	3	1,020	0.29%
2023/07/25	1	56.00	4	56.60	56.70	-3	1,011	-0.30%
2023/07/24	4	53.90	0	0.00	54.70	4	992	0.40%
2023/07/21	1	54.70	0	0.00	55.00	1	982	0.10%
2023/07/20	6	54.73	0	0.00	55.10	6	975	0.62%
2023/07/19	9.1	57.56	0	0.00	55.80	9.1	945	0.96%
2023/07/18	7.1	68.13	1	62.00	62.00	6.1	891	0.68%
2023/07/17	0	0.00	1.1	64.28	67.10	-1.1	802	-0.14%
2023/07/14	0	0.00	0.1	62.10	61.00	-0.1	762	-0.01%
2023/07/13	0.1	60.00	3	59.00	60.40	-3	739	-0.40%
2023/07/12	0.2	58.90	0	0.00	59.80	0.2	717	0.02%
2023/07/07	0.1	61.50	1	62.10	61.00	-0.9	596	-0.15%
2023/07/06	0	0.00	1	64.80	62.10	-1	556	-0.18%
2023/07/05	2	59.45	1	58.30	61.00	1	497	0.20%
2023/07/04	0	0.00	3.3	57.85	58.90	-3.3	445	-0.73%
2023/07/03	1.1	58.89	0	0.00	59.50	1.1	408	0.27%
2023/06/30	10	56.98	12	57.23	58.30	-2	372	-0.54%
2023/06/29	17.8	55.57	30.1	55.60	55.60	-12.4	301	-4.11%
2023/06/28	0	0.00	1	53.80	53.80	-1	202	-0.49%
2023/06/27	1	48.95	5	48.95	48.95	-4	177	-2.25%
2023/06/26	0	0.00	1	47.90	44.50	-1	147	-0.68%
2023/05/31	0	0.00	1	40.00	40.15	-1	86	-1.16%
2023/04/26	0	0.00	1	38.60	38.80	-1	109	-0.91%
2023/03/29	0.7	38.55	0	0.00	38.00	0.7	185	0.39%
2023/03/27	0.1	39.30	0	0.00	39.45	0.1	183	0.05%
2023/03/13	1.1	40.94	0	0.00	41.70	1.1	188	0.58%
2023/03/10	1	41.65	0	0.00	41.90	1	195	0.51%
2023/03/09	0.1	43.80	0	0.00	43.55	0.1	202	0.05%
2023/02/22	0	0.00	1	41.20	41.20	-1	186	-0.54%
2023/02/16	0	0.00	1	42.45	42.45	-1	180	-0.55%
2023/02/10	1	43.25	0	0.00	43.05	1	180	0.55%
2023/01/31	0	0.00	2	43.00	42.80	-2	164	-1.22%
2023/01/11	0	0.00	1	39.60	39.60	-1	139	-0.72%
2023/01/09	0	0.00	1	39.55	39.55	-1	128	-0.78%
2023/01/06	0	0.00	1	40.50	40.50	-1	122	-0.82%
2023/01/03	4	40.61	4	39.68	39.90	0	98	0.00%
2022/12/09	1	36.35	1	36.55	36.55	0	48	0.00%
2022/12/06	0	0.00	2	36.28	36.20	-2	44	-4.47%
2022/12/05	1	36.40	0	0.00	36.15	1	44	2.23%
2022/12/02	4	36.68	0	0.00	36.65	4	42	9.49%
2022/11/29	1	32.15	0	0.00	32.05	1	29	3.44%
2022/11/15	0	0.00	1	31.40	31.30	-1	35	-2.82%
2022/11/14	0	0.00	1	31.80	31.80	-1	36	-2.72%
2022/11/09	0	0.00	1	33.20	32.90	-1	37	-2.69%
2022/11/02	0	0.00	1	30.00	30.20	-1	34	-2.92%
2022/11/01	0	0.00	2	30.25	30.25	-2	34	-5.85%
2022/10/20	0	0.00	1	30.00	30.15	-1	33	-2.95%
2022/10/11	0	0.00	1	31.70	32.00	-1	34	-2.93%
2022/10/07	0	0.00	1	31.80	32.40	-1	34	-2.94%
2022/09/30	0	0.00	1	31.05	31.50	-1	33	-2.95%
2022/09/29	0	0.00	1	31.75	31.65	-1	34	-2.92%
2022/09/28	0	0.00	1	31.65	31.75	-1	34	-2.92%
2022/09/23	1	33.00	1	33.00	32.80	0	34	0.00%
2022/09/01	0	0.00	2	32.90	32.90	-2	26	-7.63%
2022/08/30	0	0.00	1	32.50	32.50	-1	26	-3.73%
2022/07/01	1	29.90	0	0.00	29.90	1	107	0.93%
2022/06/07	0	0.00	0.8	35.25	34.70	-0.8	130	-0.58%
2022/05/24	0	0.00	2	33.30	33.10	-2	112	-1.77%
2022/05/12	0.3	32.91	0	0.00	33.80	0.3	103	0.24%
2022/05/11	2.5	34.18	2	36.00	33.80	0.5	98	0.51%
2022/05/10	0	0.00	4	34.04	34.50	-4	71	-5.60%
2022/04/22	0	0.00	1	30.25	30.30	-1	54	-1.82%
2022/04/19	0	0.00	3	30.18	30.10	-3	54	-5.52%
2022/03/31	3	32.05	0	0.00	31.50	3	52	5.67%
2022/03/15	0	0.00	1	29.70	29.65	-1	27	-3.65%
2022/02/08	0	0.00	2	29.50	29.70	-2	21	-9.45%
2022/01/26	0	0.00	4	29.00	29.10	-4	21	-18.85%
2021/12/10	1	29.60	0	0.00	29.60	1	45	2.18%
2021/11/02	1	32.50	0	0.00	32.55	1	41	2.41%
2021/06/21	0	0.00	1	31.60	31.50	-1	47	-2.10%
2021/06/17	0	0.00	1	30.05	31.00	-1	49	-2.03%
2021/06/11	1	31.00	0	0.00	30.65	1	51	1.96%
2021/06/07	0	0.00	12	32.12	32.00	-12	46	-25.60%
2021/06/04	0	0.00	7	32.39	32.75	-7	46	-14.91%
2021/06/03	0	0.00	2	29.68	29.80	-2	45	-4.41%
2021/06/02	0	0.00	7	29.89	29.55	-7	47	-14.88%
2021/05/13	1	26.00	0	0.00	26.10	1	62	1.59%
2021/05/12	1	28.00	0	0.00	27.35	1	61	1.62%
2021/05/05	2	30.95	0	0.00	30.95	2	60	3.31%
2021/04/12	12	33.98	0	0.00	33.85	12	116	10.34%
2021/04/09	2	34.00	0	0.00	34.35	2	115	1.73%
2021/03/25	1	34.30	0	0.00	34.15	1	114	0.87%
2021/03/24	1	34.85	0	0.00	34.50	1	115	0.87%
2021/03/16	1	35.45	0	0.00	35.45	1	114	0.87%
2021/03/05	3	34.20	0	0.00	35.10	3	111	2.68%
2021/03/04	1	34.35	0	0.00	34.25	1	111	0.90%
2021/03/03	1	34.50	0	0.00	34.50	1	110	0.90%
2021/03/02	0	0.00	2	35.38	35.00	-2	110	-1.82%
2021/02/26	0	0.00	10	36.18	36.35	-10	108	-9.21%
2021/02/25	0	0.00	4	35.94	36.05	-4	106	-3.77%
2021/02/24	0	0.00	1	35.35	34.90	-1	103	-0.97%
2021/02/23	0	0.00	2	34.55	34.50	-2	99	-2.00%
2021/02/05	3	30.97	0	0.00	30.90	3	92	3.24%
2021/02/04	5	31.00	0	0.00	30.80	5	92	5.43%
2021/02/03	1	31.20	0	0.00	31.00	1	92	1.09%
2021/02/02	12	31.38	0	0.00	31.00	12	92	13.02%
2021/02/01	6	31.08	0	0.00	31.20	6	92	6.51%
2021/01/29	3	31.38	0	0.00	31.00	3	91	3.27%
2021/01/28	3	32.43	0	0.00	31.40	3	91	3.29%
2021/01/20	2	32.95	0	0.00	31.80	2	85	2.33%
2021/01/19	2	35.30	0	0.00	34.90	2	82	2.42%
2021/01/15	0	0.00	1	36.25	35.10	-1	77	-1.29%
2021/01/14	1	34.80	0	0.00	35.80	1	60	1.66%
2021/01/12	2	29.78	0	0.00	29.60	2	27	7.18%
2021/01/11	1	29.90	0	0.00	29.90	1	27	3.68%
2020/12/24	4	30.05	0	0.00	30.10	4	21	18.21%
2020/12/23	1	30.10	0	0.00	30.25	1	20	4.80%
2020/12/22	1	30.20	0	0.00	30.05	1	20	4.95%
2020/12/15	0	0.00	1	30.05	30.15	-1	18	-5.39%
2020/08/28	1	33.00	0	0.00	32.95	1	51	1.94%
2020/08/14	0	0.00	6	34.26	34.25	-6	54	-11.03%
2020/08/10	0	0.00	2	35.25	35.20	-2	58	-3.40%
2020/08/03	0	0.00	4	34.96	34.95	-4	62	-6.41%
2020/07/30	4	35.19	0	0.00	35.15	4	64	6.25%
2020/07/13	0	0.00	5	38.20	37.70	-5	72	-6.86%
2020/07/08	1	35.20	0	0.00	35.20	1	71	1.39%
2020/07/03	3	35.30	0	0.00	35.20	3	79	3.75%
2020/07/02	3	35.30	0	0.00	35.20	3	81	3.67%
2020/07/01	6	35.39	0	0.00	35.35	6	83	7.18%
2020/06/12	0	0.00	3	36.05	36.20	-3	93	-3.20%
2020/06/08	1	40.05	0	0.00	40.05	1	89	1.12%
2020/06/05	0	0.00	4	36.40	36.45	-4	84	-4.74%
2020/06/04	1	36.00	0	0.00	36.00	1	83	1.20%
2020/06/03	3	35.85	0	0.00	35.90	3	83	3.60%
2020/04/30	0	0.00	1	36.30	36.20	-1	87	-1.14%
2020/04/29	1	35.25	0	0.00	35.60	1	87	1.14%
2020/04/20	1	36.40	0	0.00	36.90	1	92	1.08%
2020/04/13	1	34.85	0	0.00	35.00	1	87	1.15%
2020/04/08	1	32.85	0	0.00	33.60	1	80	1.25%
2020/04/01	1	30.65	0	0.00	30.75	1	73	1.36%
2020/03/17	4	38.43	0	0.00	37.80	4	64	6.17%
2020/03/12	2	40.85	0	0.00	41.70	2	63	3.15%
2020/03/09	0	0.00	1	45.65	44.85	-1	62	-1.59%
2020/03/02	1	43.60	0	0.00	44.20	1	61	1.64%
2020/02/25	2	47.53	0	0.00	47.35	2	57	3.49%
2020/02/24	1	49.00	2	48.55	48.30	-1	57	-1.75%
2020/02/18	0.1	49.95	1	50.00	50.40	-0.9	54	-1.62%
2020/01/20	0	0.00	1	49.70	50.00	-1	57	-1.73%
2020/01/15	0	0.00	3	46.52	46.30	-3	51	-5.78%
2020/01/13	1	46.95	0	0.00	46.50	1	52	1.92%
2019/12/06	0	0.00	1	48.00	47.55	-1	41	-2.40%
2019/12/05	1	48.50	1	48.50	48.00	0	40	0.00%
2019/11/29	1	45.60	0	0.00	45.60	1	37	2.65%
2019/11/25	0	0.00	1	43.80	45.20	-1	36	-2.74%
2019/11/21	1	44.55	0	0.00	44.20	1	35	2.81%
2019/11/20	2	44.83	0	0.00	43.50	2	34	5.73%
2019/11/19	1	45.65	0	0.00	45.15	1	33	2.96%
2019/11/18	2	46.05	0	0.00	46.00	2	33	5.99%
2019/11/14	1	46.55	0	0.00	47.15	1	32	3.11%
2019/11/13	1	46.85	1	46.70	46.90	0	31	0.00%
2019/11/11	0	0.00	1	47.65	47.60	-1	30	-3.29%
2019/11/06	2	48.55	0	0.00	48.35	2	27	7.31%
2019/11/05	2	47.53	1	49.20	48.90	1	24	4.08%
2019/11/04	5	47.03	0	0.00	47.05	5	19	26.06%
2019/07/08	2	58.00	0	0.00	57.50	2	18	10.74%
2019/05/29	0	0.00	3	56.00	56.20	-3	17	-17.38%
2019/03/06	1	59.30	0	0.00	59.50	1	44	2.24%
2019/03/05	1	59.00	0	0.00	59.60	1	44	2.24%
2019/01/17	1	55.00	1	58.00	59.20	0	31	0.00%
2019/01/02	0	0.00	1	48.95	49.00	-1	27	-3.66%
2018/10/31	1	49.40	0	0.00	49.50	1	53	1.88%
2018/10/30	1	50.00	0	0.00	48.10	1	52	1.89%
2018/10/26	1	52.00	0	0.00	50.40	1	53	1.88%
2018/10/25	1	53.50	0	0.00	53.00	1	54	1.83%
2018/10/24	1	55.00	0	0.00	54.00	1	56	1.78%
2018/10/22	1	56.20	0	0.00	56.20	1	60	1.66%
2018/10/19	1	55.90	0	0.00	55.70	1	61	1.64%
2018/10/11	2	54.75	0	0.00	53.60	2	75	2.66%
2018/10/08	1	59.50	0	0.00	59.50	1	82	1.21%
2018/10/05	1	60.00	0	0.00	60.70	1	97	1.03%
2018/09/20	1	57.20	0	0.00	57.20	1	124	0.80%
2018/09/19	1	58.50	0	0.00	57.90	1	124	0.80%
2018/08/22	0	0.00	1	62.10	62.30	-1	123	-0.81%
2018/07/24	1	73.20	0	0.00	73.20	1	112	0.89%
2018/07/17	3	77.07	0	0.00	77.20	3	100	3.00%
2018/07/16	0	0.00	1	77.60	77.60	-1	96	-1.04%
2018/07/13	1	79.80	0	0.00	79.00	1	89	1.11%
2018/07/12	0	0.00	1	78.00	77.00	-1	74	-1.34%