時碩工業 (4566)-永豐金-敦南券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	70.48	0	0.00	71.00	5	1,882	0.27%
2025/01/17	1	71.60	0	0.00	72.00	1	1,965	0.05%
2025/01/15	1	72.20	1	72.80	72.20	0	2,071	0.00%
2025/01/13	0	0.00	5	73.00	72.10	-5	2,804	-0.18%
2025/01/10	6.1	75.85	6.2	76.36	75.40	-0.1	3,055	0.00%
2025/01/09	3	79.53	0	0.00	78.10	3	3,056	0.10%
2025/01/08	2.1	82.05	1.2	81.67	81.50	0.9	3,064	0.03%
2025/01/07	0.1	79.30	0	0.00	78.90	0.1	3,001	0.00%
2025/01/06	10.1	80.00	1	80.70	80.00	9.1	3,017	0.30%
2025/01/03	5	83.40	12	83.38	81.70	-7	3,019	-0.23%
2025/01/02	2.4	80.84	7	79.76	78.50	-4.6	2,912	-0.16%
2024/12/31	9	82.03	7.1	81.90	82.20	2	2,973	0.07%
2024/12/30	6	82.90	40.2	83.47	81.20	-34.1	3,023	-1.13%
2024/12/27	50	82.85	12.3	83.43	82.70	37.7	2,959	1.27%
2024/12/26	6	80.85	5	77.76	81.60	1	2,761	0.04%
2024/12/25	3	77.57	3	77.73	77.20	0	2,744	0.00%
2024/12/20	5	76.90	0	0.00	75.90	5	3,076	0.16%
2024/12/19	1	75.00	1	75.90	75.00	0	3,099	0.00%
2024/12/18	0	73.60	0	0.00	76.40	0	3,183	0.00%
2024/12/17	0	0.00	0	74.00	74.10	0	3,234	0.00%
2024/12/16	0	0.00	0.1	74.50	72.80	-0.1	3,259	0.00%
2024/12/13	3.1	73.10	1	75.10	73.00	2.1	3,288	0.06%
2024/12/12	6	78.87	4	79.85	77.60	2	3,383	0.06%
2024/12/11	2	76.15	1	77.20	77.40	1	3,510	0.03%
2024/12/10	3	75.87	2	76.20	76.40	1	3,758	0.03%
2024/12/09	0	75.00	0	0.00	75.20	0	4,041	0.00%
2024/12/06	0	75.50	0	0.00	75.50	0	4,095	0.00%
2024/12/05	4	76.43	0	0.00	75.80	4	4,272	0.09%
2024/12/04	2.1	77.82	0	0.00	77.50	2.1	4,370	0.05%
2024/12/03	0	0.00	11	80.27	78.50	-11	4,468	-0.25%
2024/12/02	5	77.38	0	0.00	77.20	5	4,733	0.11%
2024/11/29	4	76.55	0	0.00	77.40	4	4,933	0.08%
2024/11/28	1.1	75.27	1	76.30	76.20	0.1	5,044	0.00%
2024/11/27	17.1	78.54	1	78.50	76.80	16.1	5,181	0.31%
2024/11/26	1	81.60	0	0.00	80.30	1	5,432	0.02%
2024/11/25	11	80.80	21	80.80	80.60	-10	5,461	-0.18%
2024/11/22	106	80.74	209	81.37	80.20	-103	5,516	-1.87%	大買/大賣/鉅額交易
2024/11/21	100	79.77	1	79.70	79.70	99	5,613	1.76%
2024/11/20	10	79.08	0	0.00	78.40	10	5,706	0.18%
2024/11/19	1	79.90	2	80.40	80.10	-1	5,841	-0.02%
2024/11/18	3.1	79.73	0	0.00	79.30	3.1	5,996	0.05%
2024/11/15	0	0.00	3	80.67	80.40	-3	6,240	-0.05%
2024/11/14	3.1	78.42	2	78.80	78.40	1.1	6,616	0.02%
2024/11/13	3.1	80.21	4	80.90	80.00	-1	6,943	-0.01%
2024/11/12	11.1	81.81	7	81.37	81.00	4.1	7,411	0.06%
2024/11/11	29.1	83.32	0	0.00	83.80	29.1	7,801	0.37%
2024/11/08	4.1	84.32	0	0.00	83.90	4.1	7,972	0.05%
2024/11/07	1.1	84.87	1	86.50	86.20	0.1	8,200	0.00%
2024/11/06	0	0.00	2	86.30	85.10	-2	8,380	-0.02%
2024/11/05	4.1	85.88	9	86.47	85.10	-4.9	8,451	-0.06%
2024/11/04	7.1	85.38	10	85.00	85.00	-2.9	8,558	-0.03%
2024/11/01	1	85.60	1	86.30	86.60	0	8,642	0.00%
2024/10/30	1	86.10	2	85.90	86.40	-1	8,692	-0.01%
2024/10/29	3	86.03	0	0.00	85.70	3	8,818	0.03%
2024/10/28	4	87.25	1	87.60	87.10	3	8,875	0.03%
2024/10/25	1	88.30	2	89.70	88.30	-1	8,928	-0.01%
2024/10/24	2	89.10	1	91.10	87.80	1	9,045	0.01%
2024/10/23	0	0.00	2	91.00	90.30	-2	9,183	-0.02%
2024/10/22	2	93.40	0	0.00	92.40	2	9,377	0.02%
2024/10/21	19	94.16	24	94.36	94.00	-5	9,719	-0.05%
2024/10/18	107	94.79	42	94.65	92.60	65	9,892	0.66%	大買/
2024/10/17	22	94.17	45	93.77	94.90	-23	9,524	-0.24%
2024/10/15	2	85.45	0	0.00	85.30	2	10,042	0.02%
2024/10/14	6	85.60	2	85.65	86.80	4	10,350	0.04%
2024/10/11	6	86.57	0	0.00	86.20	6	10,822	0.06%
2024/10/09	0.1	89.40	7	89.36	88.20	-7	11,165	-0.06%
2024/10/08	20.1	88.96	14	89.47	89.40	6.1	11,258	0.05%
2024/10/07	9	89.63	8	89.84	90.30	1	11,299	0.01%
2024/10/04	17	88.25	6	85.92	86.00	11	11,311	0.10%
2024/10/01	3	90.23	5	89.90	90.10	-2	11,333	-0.02%
2024/09/30	1	92.00	0	0.00	90.30	1	11,471	0.01%
2024/09/27	1	93.80	7	94.44	92.40	-6	11,638	-0.05%
2024/09/26	9.1	92.70	0	0.00	92.80	9.1	11,706	0.08%
2024/09/25	10	94.17	42	94.15	95.40	-32	11,974	-0.27%
2024/09/24	25	89.37	11	89.95	89.20	14	12,122	0.12%
2024/09/23	7	90.83	3	92.73	90.30	4	12,275	0.03%
2024/09/20	8	92.18	13	93.52	90.60	-5	12,639	-0.04%
2024/09/19	14.1	91.20	8	91.19	92.00	6.1	12,931	0.05%
2024/09/18	14	90.53	2	89.55	89.30	12	13,067	0.09%
2024/09/16	0	0.00	1	90.90	90.30	-1	13,587	-0.01%
2024/09/13	16	90.39	8	90.25	90.50	8	13,973	0.06%
2024/09/12	10	93.67	10.5	93.71	92.00	-0.5	14,263	0.00%
2024/09/11	21	90.70	8	90.40	89.30	13	14,755	0.09%
2024/09/10	5	93.50	8.3	95.88	95.10	-3.3	14,911	-0.02%
2024/09/09	4	88.53	4.1	89.96	90.70	-0.1	14,863	0.00%
2024/09/06	17	91.69	14	93.12	89.90	3	15,046	0.02%
2024/09/05	5	95.82	22.1	96.59	95.40	-17.1	15,103	-0.11%
2024/09/04	3.1	92.84	4	93.42	93.30	-1	15,181	-0.01%
2024/09/03	19	98.05	64.3	97.03	96.50	-45.3	15,590	-0.29%
2024/09/02	104.3	99.95	65	100.78	100.50	39.3	15,773	0.25%	大買/
2024/08/30	11	97.56	1	95.70	95.70	10	15,814	0.06%
2024/08/29	18	98.87	17	99.62	98.70	1	16,074	0.01%
2024/08/28	16	99.41	18.2	99.20	99.20	-2.2	16,287	-0.01%
2024/08/27	8.1	94.11	13	94.92	95.30	-5	16,205	-0.03%
2024/08/26	1	94.10	0	0.00	93.20	1	16,403	0.01%
2024/08/23	3	95.63	14	95.36	95.60	-11	16,516	-0.07%
2024/08/22	9.1	94.97	3	95.03	94.60	6.1	16,417	0.04%
2024/08/21	19	96.24	21	97.33	97.10	-2	16,353	-0.01%
2024/08/20	8.2	97.71	54	98.50	96.20	-45.9	16,232	-0.28%
2024/08/19	130.2	97.91	108	101.02	98.30	22.2	16,105	0.14%	大買/大賣/
2024/08/16	101	99.81	65.1	98.24	99.20	36	15,850	0.23%	大買/
2024/08/15	113	95.58	108	96.80	95.60	5	15,449	0.03%	大買/大賣/
2024/08/14	36	94.77	49	95.97	95.70	-13	15,094	-0.09%
2024/08/13	71	91.54	49	91.30	91.50	22	14,611	0.15%
2024/08/12	0	0.00	32	88.16	92.20	-32	14,202	-0.23%
2024/08/09	35	84.30	58	84.97	83.90	-23	14,033	-0.16%
2024/08/08	62	82.56	7	83.11	82.00	55	13,782	0.40%
2024/08/07	1	79.00	2	79.65	82.00	-1	13,582	-0.01%
2024/08/06	5	77.32	7	74.23	74.60	-2	13,502	-0.01%
2024/08/05	1.1	80.62	5	79.40	79.00	-4	13,355	-0.03%
2024/08/02	6	88.83	4	88.23	87.50	2	13,256	0.02%
2024/08/01	5	92.32	5	93.82	91.20	0	13,195	0.00%
2024/07/31	1.1	90.17	1	90.30	89.50	0.1	13,046	0.00%
2024/07/30	4	89.60	4	89.35	90.30	0	12,962	0.00%
2024/07/29	10	92.98	8	91.03	90.10	2	12,878	0.02%
2024/07/26	26	95.12	78	94.24	93.70	-52	12,732	-0.41%
2024/07/23	3.2	100.20	3	100.23	99.70	0.2	12,534	0.00%
2024/07/22	69.1	101.59	35	103.86	101.00	34.1	12,279	0.28%
2024/07/19	12	108.42	29	108.14	112.00	-17	11,880	-0.14%
2024/07/18	67.1	102.90	58	104.49	102.00	9.1	11,532	0.08%
2024/07/17	129.2	106.19	117.2	105.53	106.00	12	11,323	0.11%	大買/大賣/
2024/07/16	33.3	101.55	78	101.92	104.50	-44.7	10,869	-0.41%
2024/07/15	80.2	97.60	60.2	99.73	95.20	20	10,511	0.19%
2024/07/12	89.3	99.48	59.1	101.14	98.80	30.2	10,171	0.30%
2024/07/11	40	96.81	55.8	96.59	101.00	-15.8	9,670	-0.16%
2024/07/10	6	91.35	8	91.81	92.00	-2	9,294	-0.02%
2024/07/09	2.5	88.38	4.1	86.96	87.50	-1.6	9,169	-0.02%
2024/07/08	2.3	89.45	54	89.19	88.90	-51.7	9,088	-0.57%
2024/07/05	6	91.53	2	93.00	91.00	4	8,980	0.04%
2024/07/04	8	91.13	9	91.44	92.30	-1	8,855	-0.01%
2024/07/03	15.1	94.88	11.1	94.23	92.10	4	8,688	0.05%
2024/07/02	4.1	94.47	12	95.24	93.70	-8	8,484	-0.09%
2024/07/01	141	95.56	129	97.80	95.40	12	8,337	0.14%	大買/大賣/
2024/06/28	72	97.34	28.4	96.63	97.50	43.7	7,969	0.55%
2024/06/27	18.1	92.71	34	93.32	91.30	-16	7,602	-0.21%
2024/06/26	115	99.01	53.2	99.06	96.50	61.8	7,394	0.84%	大買/
2024/06/25	39.2	94.88	34	96.11	95.30	5.2	6,979	0.07%
2024/06/24	8	94.09	62.8	93.94	92.20	-54.8	6,592	-0.83%
2024/06/21	133	96.62	178.2	97.62	94.80	-45.2	6,390	-0.71%	大買/大賣/
2024/06/20	103	92.98	122	90.67	96.80	-19	5,833	-0.33%	大買/大賣/
2024/06/19	20.1	85.84	15.2	86.50	88.00	4.9	5,400	0.09%
2024/06/18	121.4	91.60	95	96.61	89.50	26.4	4,987	0.53%	大買/
2024/06/17	9	94.48	60	93.82	99.40	-51	4,308	-1.18%
2024/06/14	10	85.41	35.7	85.77	90.40	-25.7	3,891	-0.66%
2024/06/13	62	82.75	68.3	83.12	82.20	-6.3	3,626	-0.17%
2024/06/12	54	81.41	62	82.33	83.00	-8	3,387	-0.24%
2024/06/11	34.1	79.94	46.2	80.10	80.10	-12.1	3,148	-0.38%
2024/06/07	87.4	81.02	111	81.26	81.20	-23.6	2,964	-0.80%	大賣/
2024/06/06	151	75.77	279	76.81	80.10	-128	2,448	-5.23%	大買/大賣/鉅額交易
2024/06/05	139	74.23	38	75.37	72.90	101	1,980	5.10%	大買/
2024/06/04	22	75.28	16	76.18	73.90	6	1,734	0.35%
2024/06/03	218	71.73	319	72.48	74.90	-101	1,362	-7.41%	大買/大賣/
2024/05/31	107	68.07	187	69.72	71.90	-80	1,007	-7.94%	大買/大賣/
2024/05/30	367	66.06	172	66.42	65.40	195	821	23.73%	大買/大賣/鉅額交易
2024/05/29	1	63.10	9	63.38	63.50	-8	570	-1.40%
2024/05/27	2	57.35	0	0.00	57.70	2	380	0.53%
2024/05/24	0	0.00	1	56.00	55.60	-1	343	-0.29%
2024/05/23	2	54.80	0	0.00	56.10	2	317	0.63%
2024/05/17	0	0.00	1	53.00	52.90	-1	276	-0.36%
2024/05/15	0	0.00	2	53.30	52.70	-2	273	-0.73%
2024/05/14	1	52.20	0	0.00	51.90	1	256	0.39%
2024/05/08	1	50.20	0	0.00	50.30	1	241	0.41%
2024/04/24	0	0.00	7	51.30	51.20	-7	230	-3.03%
2024/04/19	0	0.00	3	51.07	50.80	-3	227	-1.32%
2024/04/18	0	0.00	2	52.15	51.90	-2	225	-0.89%
2024/04/16	6	50.75	3	51.20	50.40	3	221	1.36%
2024/04/12	0	0.00	3	52.20	52.40	-3	214	-1.40%
2024/04/11	6	51.40	0	0.00	51.40	6	211	2.84%
2024/04/10	2	52.20	6	52.00	52.20	-4	210	-1.90%
2024/04/09	1	51.80	0	0.00	51.60	1	208	0.48%
2024/04/03	0	0.00	9	51.40	51.30	-9	210	-4.28%
2024/03/18	0	0.00	2	51.30	51.30	-2	219	-0.91%
2024/03/15	9	51.40	2	51.00	51.50	7	217	3.22%
2024/03/08	4	52.40	0	0.00	52.60	4	215	1.86%
2024/03/07	0	0.00	4	54.30	54.20	-4	213	-1.87%
2024/03/06	2	54.85	1	55.10	54.60	1	223	0.45%
2024/03/05	0	0.00	1	53.10	53.10	-1	206	-0.48%
2024/02/27	0	0.00	3	52.80	52.90	-3	209	-1.43%
2024/02/21	1	53.00	0	0.00	53.10	1	215	0.46%
2024/02/16	2	53.00	0	0.00	53.00	2	232	0.86%