• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    741
  • 漲跌
    ▲14
  • 漲幅
    +1.93%
  • 成交量
    532張
  • 產業
    上市 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣精銳 (4583)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227738.718744.38741.00-11,382-0.07%
2024/11/214729.002744.00727.0021,3780.15%
2024/11/201742.003737.00742.00-21,384-0.14%
2024/11/191742.7817726.00742.00-161,390-1.15%
2024/11/183751.973739.00724.0001,3990.00%
2024/11/157772.2913792.77770.00-61,416-0.42%
2024/11/142776.507788.43782.00-51,422-0.35%
2024/11/132782.502778.50759.0001,4290.00%
2024/11/121780.007795.86794.00-61,455-0.41%
2024/11/113782.341783.00784.0021,4700.14%
2024/11/086.1804.462803.00794.004.11,4980.27%
2024/11/0720820.805817.82810.00151,5240.98%
2024/11/066801.834796.50800.0021,5100.13%
2024/11/052782.993787.00774.00-11,496-0.07%
2024/11/041762.002766.00782.00-11,497-0.07%
2024/11/012780.975767.00759.00-31,493-0.20%
2024/10/301778.001792.00782.0001,5030.00%
2024/10/2915783.8722774.68782.00-71,507-0.46%
2024/10/284.1783.7022782.45777.00-17.91,486-1.21%
2024/10/259819.564810.00802.0051,4670.34%
2024/10/240809.1434798.38797.00-341,439-2.36%
2024/10/232.1827.851822.00820.001.11,4080.07%
2024/10/2234824.121831.86837.00331,3922.37%
2024/10/2111.1800.411790.37790.0010.11,3520.74%
2024/10/1816797.889777.78822.0071,3200.53%
2024/10/1718779.660778.00777.00181,2751.41%
2024/10/168747.884745.25741.0041,2420.32%
2024/10/152736.502700.00705.0001,2050.00%
2024/10/147739.671748.00751.0061,1830.51%
2024/10/1115736.271735.00727.00141,1651.20%
2024/10/0921.1723.371677.00734.0020.11,1471.75%
2024/10/081687.000684.50693.0011,1250.09%
2024/10/0712698.843686.67703.0091,1170.81%
2024/10/043672.002656.00655.0011,0980.09%
2024/10/015704.2035690.34694.00-301,082-2.77%
2024/09/301708.001718.00709.0001,0630.00%
2024/09/2715728.532726.49707.00131,0531.23%
2024/09/2617741.0611.1736.76727.005.91,0290.58%
2024/09/253732.002745.01745.0011,0070.10%
2024/09/242.1736.275729.59707.00-3981-0.30%
2024/09/239720.002738.97728.0079530.73%
2024/09/2015775.4000.00754.00159291.61%
2024/09/192751.5000.00743.0028890.22%
2024/09/1816741.8000.00733.00168641.85%
2024/09/160735.006762.01764.00-6840-0.71%
2024/09/138688.882685.06697.0068250.73%
2024/09/122634.0000.00634.0028210.24%
2024/09/1110600.400.1602.67624.009.98251.20%
2024/09/100565.009569.01568.00-9821-1.10%
2024/09/090605.000.1611.00603.000814-0.01%
2024/09/0625612.200613.00600.00258103.08%
2024/09/050591.009604.89594.00-9803-1.12%
2024/09/046606.174612.75597.0027960.25%
2024/09/033575.350598.00598.0037820.38%
2024/09/0223550.6115555.52544.0087671.04%
2024/08/3048520.793.3530.06548.0044.77116.28%
2024/08/2945.2498.9742.2495.60499.003.16650.46%
2024/08/2832472.7836463.42468.50-4616-0.65%
2024/08/2725.2448.972441.39457.5023.15584.14%
2024/08/265415.8010397.01416.00-5523-0.96%
2024/08/2200.001385.66379.00-1496-0.21%
2024/08/2110.1391.969382.67384.001.14910.22%
2024/08/200395.500395.00391.500483-0.01%
2024/08/1912413.133410.05409.5094721.90%
2024/08/160395.961400.50393.00-1444-0.22%
2024/08/152393.261401.00393.5014260.23%
2024/08/141411.483396.33388.00-2406-0.49%
2024/08/132388.501375.01385.5013690.27%
2024/08/121397.9500.00381.0013560.28%
2024/08/090363.000380.63386.0003190.00%
2024/08/082351.501.1347.41351.000.92770.32%
2024/08/0700.000330.00330.0002590.00%
2024/08/061310.001299.50300.0002680.00%
2024/08/023.1346.133.3347.18343.00-0.2249-0.09%
2024/08/0100.001318.72336.00-1230-0.44%
2024/07/311315.0000.00305.5012250.44%
2024/07/220280.0000.00280.0002420.00%
2024/07/1500.002298.00296.00-2252-0.79%
2024/07/122295.0000.00292.0022490.80%
2024/07/0900.001277.50286.00-1249-0.40%
2024/07/010284.5000.00282.5002790.01%
2024/06/2400.000288.00280.5003000.00%
2024/06/2100.000287.00287.5003140.00%
2024/06/2000.000289.50289.0003260.00%
2024/06/190.2295.000301.00295.000.23320.06%
2024/06/1800.000297.75297.0003470.00%
2024/06/1700.000286.00283.5003650.00%
2024/06/1400.000270.75269.5003620.00%
2024/06/1200.000265.00266.0003630.00%
2024/06/1100.000265.00262.0003630.00%
2024/06/0700.000277.00273.0003620.00%
2024/06/0400.000276.00275.0003650.00%
2024/05/310278.5000.00274.0003730.00%
2024/05/300280.001.1280.50277.00-1372-0.27%
2024/05/2900.000286.50283.5003720.00%
2024/05/280288.0000.00285.0003710.01%
2024/05/2700.000295.50295.0003720.00%
2024/05/240287.5000.00288.5003720.00%
2024/05/231301.500294.00291.5013710.27%
2024/05/2200.000282.50281.5003580.00%
2024/05/2000.000.1280.53279.00-0.1355-0.02%
2024/05/160284.000.1289.99289.00-0.1350-0.01%
2024/05/150272.000272.50271.5003380.00%
2024/05/1400.000271.00271.5003360.00%
2024/05/130272.831271.50269.00-1335-0.29%
2024/05/101282.500.1281.58279.500.93300.27%
2024/05/0900.000270.50267.0003150.00%
2024/05/0700.001267.00265.50-1310-0.32%
2024/05/0600.000263.00265.0003030.00%
2024/05/0300.001260.00259.00-1296-0.34%
2024/04/3000.000258.50260.0002890.00%
2024/04/2500.000254.00253.5002660.00%
2024/04/2400.000249.00252.0002630.00%
2024/04/231238.921239.00239.0002580.00%
2024/04/190226.0000.00225.0002520.00%
2024/04/180232.5000.00229.0002490.00%
2024/04/160230.0500.00230.0002460.00%
2024/04/150238.0000.00233.0002450.00%
2024/04/120248.501.2250.00247.00-1.2238-0.49%
2024/04/101255.000256.50254.5012300.43%
2024/04/0900.001.3258.11256.50-1.3226-0.57%
2024/04/081263.502.2259.45261.00-1.2219-0.55%
2024/04/031247.0000.00246.0012010.50%
2024/04/0200.001.1245.53246.50-1.1198-0.53%
2024/04/010248.000.1249.02247.50-0.1196-0.05%
2024/03/290249.000.2249.00244.00-0.2190-0.10%
2024/03/270255.440.1256.96249.00-0.1177-0.06%
2024/03/261263.995261.60249.00-4170-2.34%
2024/03/252250.252.2256.68255.50-0.2155-0.13%
2024/03/220248.5000.00243.0001410.01%
2024/03/212258.002255.50260.5001330.00%
2024/03/202250.530255.67262.5021131.77%
2024/03/191237.511239.50239.500850.00%
2024/03/180235.000234.00234.000800.01%
2024/03/1400.000230.00230.000790.00%
2024/03/130229.0000.00229.500800.03%
2024/03/110234.500233.50234.000770.01%
2024/03/070238.000238.50241.000720.01%
2024/03/060236.000235.50235.000660.00%
2024/03/0500.000230.00229.000650.00%
2024/03/040229.000.1228.01229.00-0.164-0.14%
2024/03/0100.000231.00231.00063-0.01%
2024/02/290232.500233.00233.500620.00%
2024/02/270228.0000.00228.000550.01%
2024/02/2600.000220.00220.500470.00%
2024/02/210214.0000.00213.000490.00%
2024/02/160208.9500.00208.000500.02%
2024/01/310204.5000.00203.000740.00%
2024/01/290205.5000.00203.500780.00%
2024/01/260207.0000.00204.000780.00%
2024/01/250205.5000.00204.000780.00%
2024/01/240207.0000.00205.500780.00%
2024/01/1900.000207.00204.500810.00%
2024/01/180204.5000.00203.000810.00%
2024/01/120.1208.5000.00205.000.1800.06%
2024/01/090208.0000.00206.000800.00%
2024/01/050210.0000.00208.000800.00%
2024/01/040210.5000.00209.000800.00%
2024/01/030211.0000.00209.000820.00%
2024/01/020211.5000.00210.000810.00%
2023/12/280213.5000.00211.500830.00%
2023/12/270214.5000.00214.000830.00%
2023/12/250213.5000.00213.500830.00%
2023/12/220213.0000.00212.000830.00%
2023/12/210214.5000.00212.500830.00%
2023/12/200214.5000.00213.500830.00%
2023/12/190214.0000.00212.500830.00%
2023/12/180218.0000.00215.000840.00%
2023/12/150217.5000.00218.000840.01%
2023/12/130214.5000.00214.000840.00%
2023/12/120217.5000.00216.000840.00%
2023/11/300224.5000.00226.000810.02%
2023/11/270219.0000.00218.000780.00%
2023/11/220220.0000.00222.000780.01%
2023/11/210217.0000.00217.500760.00%
2023/11/200221.0000.00218.500750.00%
2023/11/160218.5000.00216.500740.00%
2023/11/130216.5000.00217.000730.00%
2023/11/0800.000222.00219.500610.00%
2023/11/0700.001212.01218.00-153-1.87%
2023/10/310206.0000.00202.000530.00%
2023/10/260197.0000.00194.500590.00%
2023/10/240199.5000.00196.000620.00%
2023/10/200200.0000.00197.000660.00%
2023/10/190199.5000.00198.000730.00%
2023/10/180199.0000.00197.000750.00%
2023/10/170203.0000.00198.500760.01%
2023/10/160202.5000.00200.000800.00%
2023/10/130203.5000.00201.000850.00%
2023/10/060205.0000.00204.0001020.00%
2023/10/050206.0000.00204.5001110.00%
2023/10/040205.0000.00202.0001270.00%
2023/10/030209.5000.00209.0001370.00%
2023/09/280211.0000.00207.0001630.00%
2023/09/220210.0000.00209.0002500.00%
2023/09/210210.000.1209.50208.00-0.1250-0.04%
2023/09/120219.0000.00217.5002610.00%
2023/09/110218.0000.00215.5002620.00%
2023/08/3100.001222.00223.00-1258-0.39%
2023/08/240217.5000.00218.0002540.00%
2023/08/220213.532209.00210.00-2252-0.78%
2023/08/210.5216.0600.00213.000.52510.21%
2023/08/180222.0000.00220.0002500.01%
2023/08/160221.0000.00220.0002490.00%
2023/08/150.5222.0000.00222.000.52490.20%
2023/08/141221.5000.00219.5012490.40%
2023/08/110227.5000.00224.5002490.00%
2023/08/101231.4500.00228.0012480.41%
2023/08/0900.001233.00233.00-1246-0.41%
2023/08/041235.0000.00235.5012450.41%
2023/08/020234.5000.00232.0002450.01%
2023/08/011245.0000.00242.0012430.41%
2023/07/3100.002241.00245.00-2242-0.83%
2023/07/282.1233.5500.00233.502.12360.87%
2023/07/270.1238.5000.00236.500.12350.02%
2023/07/250235.501235.00232.00-1231-0.43%
2023/07/241231.5200.00230.5012290.44%
2023/07/210250.5000.00247.5002230.00%
2023/07/190246.003250.33245.00-3220-1.36%
2023/07/181244.0100.00245.0012170.46%
2023/07/171.1250.6200.00250.501.12120.49%
2023/07/141262.0000.00258.0012070.48%
2023/07/1300.005265.00256.50-5203-2.46%
2023/07/121262.5100.00264.0011950.51%
2023/07/115269.901269.50270.0041872.14%
2023/07/102256.0000.00253.0021721.16%
2023/07/073267.172270.50263.5011610.62%
2023/07/064268.882275.50267.5021511.32%
2023/07/055264.804267.13273.0011370.73%
2023/07/042262.001267.50266.0011100.90%
2023/06/300.1219.0000.00222.000.1640.15%
2023/06/140195.5000.00195.000460.02%
2023/06/060.1194.5000.00194.500.1550.11%
2023/05/260197.5000.00196.000670.01%
2023/04/141220.0000.00220.501631.58%
2023/03/070.1230.0000.00227.000.1310.32%
2023/02/130.1200.0000.00199.500.1230.21%
2022/12/270189.0000.00185.000200.02%
2022/11/2300.001187.50185.00-125-3.99%
2022/11/151184.5000.00191.001283.48%
2022/11/0700.001184.00184.50-125-3.97%
2022/10/241173.5000.00170.501263.74%
2022/08/1800.001202.00202.50-183-1.20%
2022/08/090.1203.0000.00201.500.1910.05%
2022/08/021.1206.0000.00208.001.1901.21%
2022/07/1100.000218.00217.0001090.00%
2022/07/0600.001211.50209.50-1110-0.90%
2022/06/1700.000.1230.00230.00-0.1117-0.06%
2022/06/140.1230.0000.00233.000.11100.07%
2022/06/130231.0000.00234.0001060.00%
2022/06/0200.001225.00221.50-188-1.13%
2022/05/090203.0000.00203.000660.01%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音