玖鼎電力 (4588)-永豐金-敦南券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
81.6
漲跌
▼1.4
漲幅
-1.69%
成交量
70張
產業
上市其他電子類股▼4.71%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	80.20	0	0.00	79.80	1	101	0.99%
2025/01/13	0	0.00	5	80.50	80.00	-5	103	-4.84%
2025/01/02	0	0.00	1	84.40	84.10	-1	94	-1.05%
2024/12/11	0	0.00	2	83.40	82.90	-2	99	-2.01%
2024/12/06	0	0.00	3	84.50	81.40	-3	97	-3.08%
2024/11/20	1	76.40	0	0.00	76.20	1	87	1.14%
2024/11/15	1	77.40	0	0.00	77.30	1	93	1.07%
2024/11/14	1	79.10	0	0.00	77.30	1	93	1.07%
2024/11/13	0.2	81.50	0	0.00	81.00	0.2	92	0.16%
2024/11/04	1	86.00	0	0.00	86.00	1	102	0.97%
2024/10/28	0.1	85.20	0	0.00	84.70	0.1	111	0.08%
2024/10/24	0	0.00	1	86.10	85.30	-1	120	-0.83%
2024/10/23	1	86.60	0	0.00	86.50	1	122	0.81%
2024/10/11	0.2	87.50	0	0.00	86.90	0.2	157	0.13%
2024/10/07	0.2	89.80	0	0.00	89.20	0.2	219	0.09%
2024/10/04	0.2	89.50	0	0.00	89.10	0.2	229	0.09%
2024/09/26	0.3	92.38	0	0.00	91.10	0.3	303	0.10%
2024/09/19	0.1	89.20	0	0.00	89.30	0.1	334	0.03%
2024/09/09	0	0.00	1	87.00	87.50	-1	457	-0.22%
2024/08/21	0	0.00	1	99.60	96.10	-1	575	-0.17%
2024/08/16	0	0.00	0	93.80	93.00	0	577	0.00%
2024/08/06	2	84.95	0	0.00	87.20	2	604	0.33%
2024/07/30	1	99.50	0	0.00	101.50	1	664	0.15%
2024/07/19	20	112.50	0	0.00	113.50	20	682	2.93%
2024/07/17	0.1	115.50	0	0.00	113.50	0.1	702	0.01%
2024/07/16	1	114.00	0	0.00	114.00	1	720	0.14%
2024/07/15	1.1	115.05	0	0.00	114.50	1.1	760	0.14%
2024/07/11	1	119.00	0	0.00	118.00	1	857	0.12%
2024/07/10	1	121.99	16	126.03	127.00	-15	900	-1.67%
2024/07/09	0.1	117.00	0	0.00	116.00	0.1	925	0.01%
2024/07/05	3	123.50	0	0.00	121.50	3	939	0.32%
2024/07/04	1	123.00	1	123.50	123.50	0	915	0.00%
2024/07/02	0.1	113.50	1	113.00	112.50	-0.9	890	-0.10%
2024/07/01	0	0.00	1	114.00	114.00	-1	891	-0.11%
2024/06/28	0	0.00	1	114.00	114.00	-1	900	-0.11%
2024/06/26	1	115.50	0	0.00	116.50	1	902	0.11%
2024/06/25	4	116.25	5	113.00	118.00	-1	899	-0.11%
2024/06/24	5	112.20	1	112.00	111.50	4	900	0.44%
2024/06/21	0.1	113.50	1	113.50	113.50	-0.9	917	-0.10%
2024/06/19	3	117.33	0	0.00	116.00	3	919	0.33%
2024/06/17	1	117.00	2	120.75	119.00	-1	915	-0.11%
2024/06/14	2	123.00	1	121.50	126.00	1	910	0.11%
2024/06/13	1	117.50	2	111.25	118.00	-1	876	-0.11%
2024/06/12	2.2	109.77	0	0.00	107.50	2.2	855	0.26%
2024/06/11	1	106.00	2.2	111.50	111.50	-1.2	855	-0.14%
2024/06/06	0	0.00	3	92.53	92.40	-3	858	-0.35%
2024/05/28	11	98.32	0	0.00	98.50	11	949	1.16%
2024/05/23	0.2	97.30	3	96.27	96.30	-2.8	1,046	-0.27%
2024/05/14	0.2	97.50	0	0.00	98.00	0.2	1,186	0.01%
2024/05/13	0	0.00	8	97.38	97.00	-8	1,185	-0.67%
2024/05/10	0	0.00	1	100.50	99.70	-1	1,181	-0.08%
2024/05/09	2.2	100.36	0	0.00	99.10	2.2	1,185	0.19%
2024/05/08	2.2	104.61	0	0.00	105.00	2.2	1,180	0.19%
2024/05/06	1	113.00	0	0.00	110.50	1	1,193	0.08%
2024/05/03	0.1	118.00	0	0.00	115.00	0.1	1,189	0.01%
2024/05/02	4.2	119.31	20	119.30	118.50	-15.8	1,185	-1.33%
2024/04/30	0	0.00	4	114.50	122.50	-4	1,182	-0.34%
2024/04/29	3	116.00	0.3	117.00	116.00	2.7	1,173	0.23%
2024/04/26	25	119.36	2	116.00	116.00	23	1,171	1.96%
2024/04/25	1	120.00	0	0.00	119.00	1	1,163	0.09%
2024/04/24	1	120.00	3	123.00	123.00	-2	1,156	-0.17%
2024/04/23	3	121.50	3	122.99	121.50	0	1,146	0.00%
2024/04/22	1	130.00	1	126.00	123.50	0	1,129	0.00%
2024/04/19	1	142.50	3	138.00	137.00	-2	1,110	-0.18%
2024/04/18	6	145.42	7	144.36	143.00	-1	1,066	-0.09%
2024/04/17	9	131.94	4.3	125.57	138.00	4.7	1,007	0.47%
2024/04/16	5.3	121.42	3	120.50	125.50	2.3	958	0.24%
2024/04/15	4	112.14	5.5	113.41	118.50	-1.5	900	-0.17%
2024/04/12	2	103.70	4	102.75	108.00	-2	844	-0.24%
2024/04/11	2	98.45	1	98.60	98.30	1	815	0.12%
2024/04/10	1	102.50	1	102.50	99.90	0	818	0.00%
2024/04/09	2	97.45	0.2	97.69	100.50	1.8	813	0.22%
2024/04/08	0.2	97.50	0	0.00	97.00	0.2	813	0.02%
2024/04/03	1	95.50	0	0.00	95.50	1	822	0.12%
2024/04/02	2.2	95.86	0	0.00	95.60	2.2	817	0.27%
2024/03/29	1.1	101.91	2	98.85	100.50	-0.9	799	-0.11%
2024/03/28	1	103.00	2	102.50	101.50	-1	790	-0.13%
2024/03/27	0.1	105.00	4	103.88	103.50	-3.9	785	-0.50%
2024/03/26	2	104.25	1	105.00	107.50	1	773	0.13%
2024/03/25	0	0.00	5	102.40	104.00	-5	752	-0.66%
2024/03/22	1	104.00	4	104.00	103.00	-3	741	-0.40%
2024/03/21	2	109.50	0	0.00	106.50	2	731	0.27%
2024/03/19	0	0.00	0.1	108.00	110.00	-0.1	706	-0.01%
2024/03/18	0	0.00	8	102.88	105.00	-8	684	-1.17%
2024/03/15	6.8	100.52	0	0.00	100.00	6.8	675	1.01%
2024/03/14	1	105.00	1	108.00	104.00	0	663	0.00%
2024/03/12	0	0.00	2.4	103.25	104.50	-2.4	610	-0.39%
2024/03/11	5.2	98.76	14	101.29	98.90	-8.9	600	-1.47%
2024/03/08	18.4	102.03	1	101.50	103.00	17.4	595	2.92%
2024/03/07	3.1	111.20	2	113.00	112.00	1.1	587	0.18%
2024/03/06	0.1	116.00	1	113.50	117.50	-1	574	-0.17%
2024/03/05	1.1	112.50	1	112.50	113.50	0.1	556	0.01%
2024/03/04	0	0.00	0.2	104.50	104.00	-0.2	528	-0.04%
2024/03/01	1	102.53	2	102.50	102.00	-1	519	-0.19%
2024/02/29	4	103.23	0	0.00	106.00	4	508	0.79%
2024/02/27	3.1	101.84	7	102.86	100.00	-3.9	489	-0.79%
2024/02/26	5	99.01	2	103.00	108.00	3	461	0.65%
2024/02/23	9	97.62	31	100.15	101.50	-22	403	-5.46%
2024/02/22	1	89.10	1	92.60	92.60	0	331	0.00%
2024/02/21	1	81.60	1	82.80	84.20	0	301	0.00%
2024/02/20	0	0.00	1	70.50	76.60	-1	274	-0.36%
2024/02/19	0	0.00	2	69.60	69.70	-2	252	-0.79%
2024/02/15	2	68.55	0	0.00	68.00	2	243	0.82%