磐亞 (4707)-永豐金-敦南券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
235張
產業
上櫃化工類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	14.25	0	0.00	14.10	2	1,057	0.19%
2024/11/12	0	0.00	2	14.50	14.45	-2	1,078	-0.19%
2024/11/08	0	0.00	0.1	14.70	14.65	-0.1	1,090	-0.01%
2024/10/16	1	14.60	0	0.00	14.70	1	1,315	0.08%
2024/09/27	0.5	15.80	0	0.00	15.75	0.5	1,566	0.03%
2024/09/25	0	0.00	1	16.05	15.85	-1	1,651	-0.06%
2024/09/24	16	16.13	45	16.02	15.85	-29	1,695	-1.71%
2024/09/23	30	16.00	0	0.00	16.00	30	1,828	1.64%
2024/09/05	0.2	14.50	0	0.00	14.30	0.2	1,526	0.01%
2024/09/04	4	14.35	0	0.00	14.55	4	1,525	0.26%
2024/08/26	1	16.85	0	0.00	16.95	1	1,464	0.07%
2024/08/22	3	17.17	36	16.91	17.10	-33	1,432	-2.30%
2024/08/21	0	0.00	1	16.50	16.50	-1	1,374	-0.07%
2024/08/15	0.2	16.00	0	0.00	16.10	0.2	1,367	0.01%
2024/08/06	3	15.15	0	0.00	15.50	3	1,323	0.23%
2024/07/29	1	16.05	0	0.00	15.85	1	1,313	0.08%
2024/07/17	0	0.00	18	17.06	16.90	-18	1,208	-1.49%
2024/07/12	0	0.00	0	17.00	17.05	0	1,154	0.00%
2024/07/11	0	0.00	3	16.75	16.70	-3	1,112	-0.27%
2024/07/10	2	16.83	2	16.48	16.40	0	1,098	0.00%
2024/07/09	0	0.00	5	16.00	16.10	-5	1,047	-0.48%
2024/07/02	1	16.30	1	15.95	15.90	0	947	0.00%
2024/06/28	5	15.52	0	0.00	15.50	5	845	0.59%
2024/06/27	14	15.25	0	0.00	15.50	14	783	1.79%
2024/06/26	1	14.60	0	0.00	14.55	1	641	0.16%
2024/06/25	6	14.55	0	0.00	14.55	6	645	0.93%
2024/06/07	0	0.00	0.1	14.35	14.35	-0.1	680	-0.01%
2024/05/31	0	0.00	61	14.70	14.70	-61	771	-7.90%
2024/05/15	1	14.10	0	0.00	14.10	1	930	0.11%
2024/05/13	1	14.00	0	0.00	14.15	1	923	0.11%
2024/05/07	0	0.00	0.2	14.40	14.35	-0.2	905	-0.02%
2024/05/06	0	0.00	4	14.25	14.45	-4	891	-0.45%
2024/05/03	5	14.15	1	14.10	14.10	4	864	0.46%
2024/04/30	0	0.00	1	14.00	14.00	-1	852	-0.12%
2024/04/15	1	13.85	0	0.00	13.85	1	799	0.13%
2024/04/12	0	0.00	4	13.90	13.85	-4	798	-0.50%
2024/04/11	10	13.85	0	0.00	13.85	10	794	1.26%
2024/04/10	3	14.00	0	0.00	14.00	3	787	0.38%
2024/03/28	0	0.00	10	14.00	13.90	-10	722	-1.38%
2024/03/26	0	0.00	10	13.90	13.80	-10	709	-1.41%
2024/03/25	1	13.80	0	0.00	13.85	1	702	0.14%
2024/03/22	0	0.00	0.4	13.70	13.65	-0.4	696	-0.06%
2024/03/21	0	0.00	2	13.70	13.70	-2	695	-0.29%
2024/03/20	2	13.75	0	0.00	13.65	2	688	0.29%
2024/03/15	6	13.80	0	0.00	13.80	6	677	0.89%
2024/03/13	2	13.80	0	0.00	13.75	2	668	0.30%
2024/03/08	2	14.00	6	13.70	13.70	-4	644	-0.62%
2024/03/07	3	14.05	0	0.00	14.25	3	610	0.49%
2024/03/06	6	14.11	0	0.00	14.10	6	590	1.02%
2024/03/05	5.2	14.23	0	0.00	14.20	5.2	559	0.93%
2024/03/04	3	13.60	0	0.00	13.65	3	455	0.66%
2024/03/01	2	13.38	0	0.00	13.35	2	430	0.46%
2024/02/27	1	13.15	0	0.00	13.20	1	413	0.24%
2024/02/26	1	13.15	0	0.00	13.05	1	388	0.26%
2024/02/01	2	12.50	0	0.00	12.55	2	331	0.60%
2024/01/30	0	0.00	0.2	12.65	12.60	-0.2	320	-0.06%
2024/01/18	0.4	12.65	0	0.00	12.65	0.4	316	0.13%
2024/01/12	1	12.70	0	0.00	12.70	1	310	0.32%
2024/01/11	1	12.70	0	0.00	12.70	1	310	0.32%
2023/12/12	2	12.80	0	0.00	12.70	2	311	0.64%
2023/12/06	0	0.00	1	12.85	12.85	-1	314	-0.32%
2023/12/01	1	12.70	0	0.00	12.65	1	299	0.33%
2023/11/30	0	0.00	0	12.55	12.55	0	300	0.00%
2023/11/29	0	0.00	0.8	12.60	12.55	-0.8	299	-0.28%
2023/11/28	0	0.00	5	12.70	12.65	-5	298	-1.67%
2023/11/27	5	12.70	0	0.00	12.65	5	307	1.63%
2023/11/14	0	0.00	0.5	12.35	12.35	-0.5	379	-0.14%
2023/11/13	0	0.00	2.1	12.25	12.30	-2.1	385	-0.55%
2023/11/09	1	12.25	0	0.00	12.25	1	396	0.25%
2023/10/19	0.5	12.35	4.3	12.25	12.25	-3.8	452	-0.84%
2023/10/04	4	12.25	0	0.00	12.25	4	493	0.81%
2023/10/03	0	0.00	0.1	12.25	12.25	-0.1	508	-0.03%
2023/09/27	0	0.00	0.1	12.25	12.15	-0.1	507	-0.02%
2023/09/01	0	0.00	0.2	12.55	12.55	-0.2	566	-0.03%
2023/08/30	1	12.40	0	0.00	12.35	1	553	0.18%
2023/08/29	0	0.00	3	13.25	13.35	-3	537	-0.56%
2023/08/28	1	13.35	45	13.35	13.35	-44	511	-8.61%
2023/08/24	30	13.43	0	0.00	13.40	30	488	6.15%
2023/08/02	0.4	13.10	0	0.00	13.15	0.4	419	0.10%
2023/07/28	1	13.15	0	0.00	13.10	1	415	0.24%
2023/07/25	15	13.08	0	0.00	13.05	15	413	3.62%
2023/07/24	2	13.00	0	0.00	13.05	2	417	0.48%
2023/07/19	0	0.00	0.2	13.10	13.00	-0.2	417	-0.06%
2023/07/18	2	13.10	0	0.00	13.00	2	428	0.47%
2023/07/14	0	0.00	5	13.00	13.05	-5	438	-1.14%
2023/06/28	0	0.00	1	13.00	13.00	-1	428	-0.23%
2023/06/27	0.1	13.00	0	0.00	13.00	0.1	427	0.02%
2023/06/16	3	13.05	0	0.00	13.05	3	440	0.69%
2023/06/15	0	0.00	1	13.00	13.00	-1	439	-0.23%
2023/06/12	0	0.00	3	13.05	13.05	-3	451	-0.66%
2023/06/05	7	12.90	0	0.00	12.95	7	453	1.54%
2023/05/30	1	12.80	0	0.00	12.80	1	470	0.21%
2023/05/03	1	12.90	0	0.00	12.90	1	480	0.21%
2023/04/28	2	12.85	0	0.00	12.90	2	472	0.42%
2023/04/21	2	12.65	1	12.70	12.65	1	463	0.22%
2023/04/17	1	12.95	0	0.00	12.95	1	428	0.23%
2023/04/12	0	0.00	1	12.85	12.90	-1	422	-0.24%
2023/04/11	0	0.00	1	12.95	13.00	-1	411	-0.24%
2023/03/28	0	0.00	0.1	12.86	12.85	-0.1	378	-0.02%
2023/03/21	0	0.00	10	12.75	12.75	-10	367	-2.72%
2023/03/20	2	12.70	0	0.00	12.70	2	365	0.55%
2023/03/14	1	12.55	0	0.00	12.60	1	355	0.28%
2023/03/09	1	12.80	0	0.00	12.75	1	340	0.29%
2023/03/07	1	12.40	0	0.00	12.45	1	315	0.32%
2022/12/28	1	11.90	0	0.00	11.90	1	331	0.30%
2022/12/27	0	0.00	3	12.00	11.95	-3	335	-0.89%
2022/12/26	3	11.85	0	0.00	12.00	3	337	0.89%
2022/12/20	0	0.00	1	11.80	11.85	-1	360	-0.28%
2022/12/14	1	12.00	0	0.00	12.00	1	367	0.27%
2022/12/12	1	11.95	0	0.00	11.90	1	367	0.27%
2022/11/03	2	11.20	0	0.00	11.25	2	509	0.39%
2022/10/13	2	11.45	0	0.00	11.45	2	543	0.37%
2022/09/28	5	12.15	0	0.00	12.05	5	532	0.94%
2022/09/26	3	12.25	0	0.00	12.25	3	529	0.57%
2022/09/16	1	12.45	0	0.00	12.55	1	532	0.19%
2022/09/15	2	12.55	0	0.00	12.50	2	531	0.38%
2022/09/14	10	12.50	0	0.00	12.55	10	529	1.89%
2022/09/07	2	12.40	0	0.00	12.40	2	552	0.36%
2022/08/25	0	0.00	2	13.30	13.30	-2	499	-0.40%
2022/08/19	1	13.30	0	0.00	13.30	1	475	0.21%
2022/08/16	1	13.25	0	0.00	13.20	1	443	0.23%
2022/08/11	1	12.95	0	0.00	12.95	1	419	0.24%
2022/08/10	1	12.90	0	0.00	12.90	1	424	0.24%
2022/07/22	1	13.15	2	13.15	13.05	-1	418	-0.24%
2022/07/11	2	12.80	0	0.00	12.70	2	663	0.30%
2022/07/06	2	12.53	0	0.00	12.55	2	798	0.25%
2022/07/04	5	12.60	0	0.00	12.55	5	848	0.59%
2022/06/21	0	0.00	1	12.85	12.90	-1	1,032	-0.10%
2022/06/14	3	12.85	3	12.95	12.95	0	1,045	0.00%
2022/06/13	3	12.95	1.1	12.99	12.95	1.9	1,053	0.18%
2022/06/09	1	12.95	0	0.00	13.00	1	1,071	0.09%
2022/06/08	0	0.00	0.1	12.95	12.95	-0.1	1,066	0.00%
2022/05/27	0	0.00	13	12.81	12.80	-13	1,097	-1.18%
2022/05/24	15	12.72	0	0.00	12.75	15	1,132	1.32%
2022/05/20	0	0.00	0.1	12.80	12.80	-0.1	1,145	-0.01%
2022/05/06	3	12.70	0	0.00	12.70	3	1,189	0.25%
2022/04/27	2	12.63	0	0.00	12.60	2	1,221	0.16%
2022/04/25	0	0.00	1	12.85	12.90	-1	1,199	-0.08%
2022/04/22	0	0.00	10	13.15	13.10	-10	1,189	-0.84%
2022/04/21	3	13.15	20	13.25	13.10	-17	1,192	-1.43%
2022/04/20	1	13.20	0	0.00	13.20	1	1,184	0.08%
2022/04/19	10	13.35	0	0.00	13.30	10	1,175	0.85%
2022/04/18	81	13.37	85	13.51	13.60	-4	1,161	-0.34%
2022/04/14	5	13.18	0	0.00	13.20	5	1,033	0.48%
2022/04/13	10	13.48	40	12.95	13.45	-30	1,025	-2.92%
2022/04/12	42	12.94	5	12.96	13.05	37	976	3.79%
2022/04/11	3	12.85	3	13.15	12.90	0	949	0.00%
2022/04/08	3	13.20	3	13.30	13.35	0	905	0.00%
2022/04/07	3	13.20	13	13.32	13.20	-10	903	-1.11%
2022/04/01	0	0.00	0	13.50	13.45	0	870	0.00%
2022/03/30	0	0.00	1	13.20	13.15	-1	820	-0.12%
2022/03/28	5	13.10	0	0.00	13.15	5	797	0.63%
2022/03/25	1	12.95	0	0.00	12.95	1	759	0.13%
2022/03/08	2	12.40	0	0.00	12.40	2	717	0.28%
2022/03/07	1	12.55	0	0.00	12.55	1	706	0.14%
2022/03/04	1	12.70	0	0.00	12.75	1	702	0.14%
2022/02/22	1	12.70	0	0.00	12.75	1	698	0.14%
2022/02/17	40	12.90	41	12.80	12.85	-1	702	-0.14%
2022/02/10	0	0.00	1	12.65	12.70	-1	687	-0.15%
2022/02/07	1	12.50	2	12.40	12.50	-1	693	-0.14%
2022/01/25	2	12.25	0	0.00	12.20	2	701	0.29%
2022/01/14	1	12.70	0	0.00	12.70	1	790	0.13%
2021/12/28	0	0.00	5	12.65	12.65	-5	903	-0.55%
2021/12/22	1	12.50	0	0.00	12.50	1	1,036	0.10%
2021/12/09	0	0.00	2	12.65	12.65	-2	1,177	-0.17%
2021/12/08	5	12.45	5	12.45	12.45	0	1,166	0.00%
2021/12/06	0	0.00	6	12.40	12.35	-6	1,162	-0.52%
2021/12/03	6	12.50	0	0.00	12.45	6	1,159	0.52%
2021/12/02	5	12.50	0	0.00	12.40	5	1,158	0.43%
2021/12/01	2	12.45	0	0.00	12.45	2	1,154	0.17%
2021/11/30	0	0.00	1	12.50	12.50	-1	1,153	-0.09%
2021/11/24	0	0.00	1	12.80	12.85	-1	1,143	-0.09%
2021/11/08	1	12.60	0	0.00	12.55	1	1,127	0.09%
2021/11/03	0	0.00	0.1	12.55	12.55	-0.1	1,130	-0.01%
2021/11/01	10	12.60	0	0.00	12.60	10	1,119	0.89%
2021/10/29	1	12.75	0	0.00	12.70	1	1,113	0.09%
2021/10/25	1	13.65	5	13.70	13.70	-4	1,038	-0.39%
2021/10/22	0	0.00	2	13.65	13.70	-2	1,029	-0.19%
2021/10/20	0	0.00	1	13.75	13.75	-1	1,034	-0.10%
2021/10/19	1	13.75	0	0.00	13.80	1	1,019	0.10%
2021/10/18	1	13.80	0	0.00	13.80	1	1,003	0.10%
2021/10/14	0	0.00	1	13.75	13.45	-1	950	-0.11%
2021/10/13	5	13.60	0	0.00	13.70	5	924	0.54%
2021/10/05	0	0.00	1	13.15	13.05	-1	939	-0.11%
2021/10/04	1	12.95	20	13.44	12.95	-19	939	-2.02%
2021/10/01	20	13.85	0	0.00	13.45	20	910	2.20%
2021/09/27	0	0.00	2	13.60	13.60	-2	920	-0.22%
2021/09/24	0	0.00	6	13.58	13.40	-6	967	-0.62%
2021/09/22	3	13.35	0	0.00	13.30	3	985	0.30%
2021/09/17	2	13.45	0	0.00	13.60	2	992	0.20%
2021/09/16	3	13.60	6	13.85	13.55	-3	995	-0.30%
2021/09/15	13	13.71	6	13.82	13.80	7	961	0.73%
2021/09/14	7	13.66	25	13.47	13.55	-18	928	-1.94%
2021/09/13	18	13.30	0	0.00	13.35	18	884	2.04%
2021/09/09	0	0.00	1	13.05	13.05	-1	902	-0.11%
2021/09/08	1	13.00	0	0.00	13.05	1	911	0.11%
2021/09/07	1	13.05	0	0.00	13.10	1	927	0.11%
2021/08/20	1	12.80	0	0.00	12.80	1	1,363	0.07%
2021/08/09	0	0.00	1	13.35	13.25	-1	1,995	-0.05%
2021/08/02	0	0.00	2	13.35	13.35	-2	2,372	-0.08%
2021/07/26	1	13.45	0	0.00	13.60	1	2,677	0.04%
2021/07/22	0	0.00	1	13.40	13.25	-1	2,973	-0.03%
2021/07/13	0	0.00	5	13.30	13.25	-5	3,667	-0.14%
2021/07/01	1	13.60	0	0.00	13.60	1	4,204	0.02%
2021/06/21	1	12.95	0	0.00	12.95	1	4,314	0.02%
2021/06/15	1	13.10	0	0.00	13.15	1	4,496	0.02%
2021/06/11	3	13.17	0	0.00	13.15	3	4,551	0.07%
2021/06/10	13	13.10	12	13.21	13.20	1	4,784	0.02%
2021/06/03	5	14.00	0	0.00	13.95	5	4,660	0.11%
2021/06/02	0	0.00	1	13.45	13.80	-1	4,627	-0.02%
2021/06/01	1	13.20	9	13.21	13.20	-8	4,552	-0.18%
2021/05/28	0	0.00	13	12.95	12.95	-13	4,516	-0.29%
2021/05/27	1	12.80	0	0.00	12.80	1	4,498	0.02%
2021/05/26	2	12.90	0	0.00	12.90	2	4,481	0.04%
2021/05/25	6	13.00	2	13.38	13.10	4	4,464	0.09%
2021/05/24	2	12.85	0	0.00	12.90	2	4,021	0.05%
2021/05/20	3	12.60	0	0.00	12.50	3	4,025	0.07%
2021/05/19	2.8	12.79	2	12.70	12.85	0.8	4,022	0.02%
2021/05/18	0	0.00	3	12.45	12.85	-3	4,014	-0.07%
2021/05/17	14	12.26	10	12.43	12.00	4	3,969	0.10%
2021/05/14	6	12.78	7	12.65	12.60	-1	3,901	-0.03%
2021/05/13	27	12.87	11	12.94	12.75	16	3,855	0.41%
2021/05/12	20	13.20	6	13.12	13.30	14	3,782	0.37%
2021/05/11	2	13.80	0	0.00	13.80	2	3,625	0.06%
2021/05/07	5	14.29	0	0.00	14.45	5	3,535	0.14%
2021/05/06	5	14.40	0	0.00	14.35	5	3,517	0.14%
2021/05/05	0	0.00	5	14.15	14.15	-5	3,467	-0.14%
2021/05/03	0	0.00	20	14.55	14.55	-20	3,323	-0.60%
2021/04/29	11	15.05	0	0.00	15.10	11	3,241	0.34%
2021/04/28	11	15.41	4	15.18	15.30	7	3,149	0.22%
2021/04/27	3	14.65	0	0.00	14.80	3	2,978	0.10%
2021/04/26	5	14.48	6	14.55	14.25	-1	2,905	-0.03%
2021/04/23	1	14.25	1	14.30	14.30	0	2,827	0.00%
2021/04/21	0	0.00	22	14.50	14.80	-22	2,637	-0.83%
2021/04/20	10	14.17	11	14.07	14.20	-1	2,553	-0.04%
2021/04/19	19	14.49	2	14.45	14.50	17	2,471	0.69%
2021/04/16	0	0.00	1	13.65	13.65	-1	2,321	-0.04%
2021/04/13	27	13.40	0	0.00	13.10	27	2,136	1.26%
2021/04/12	1	13.15	0	0.00	13.20	1	2,049	0.05%
2021/04/09	6	13.02	6	12.92	12.90	0	2,060	0.00%
2021/04/08	4	12.94	1	13.00	13.15	3	2,132	0.14%
2021/04/07	1	12.75	1	12.75	12.80	0	2,763	0.00%
2021/04/06	1	12.45	6	12.40	12.40	-5	2,784	-0.18%
2021/03/31	0	0.00	5	12.20	12.30	-5	2,794	-0.18%
2021/03/29	1	12.40	10	12.35	12.40	-9	2,770	-0.32%
2021/03/26	11	12.18	1	12.25	12.20	10	2,790	0.36%
2021/03/17	0	0.00	1	12.00	11.95	-1	2,541	-0.04%
2021/03/16	2	11.98	15	12.12	12.10	-13	2,530	-0.51%
2021/03/10	5	11.35	0	0.00	11.30	5	2,384	0.21%
2021/03/09	0	0.00	2	11.40	11.40	-2	2,395	-0.08%
2021/03/08	0	0.00	0.3	11.35	11.35	-0.3	2,419	-0.01%
2021/02/24	5	11.15	1	11.15	11.10	4	2,802	0.14%
2021/02/22	2	11.20	0	0.00	11.15	2	2,784	0.07%
2021/02/05	5	10.75	0	0.00	10.70	5	2,769	0.18%
2021/01/29	5	10.85	0	0.00	10.70	5	2,879	0.17%
2021/01/27	5	11.10	1	11.00	11.00	4	2,853	0.14%
2021/01/25	0	0.00	1	11.20	11.15	-1	2,853	-0.04%
2021/01/22	0	0.00	6	11.02	10.95	-6	2,844	-0.21%
2021/01/12	0	0.00	70	11.41	11.30	-70	2,765	-2.53%
2021/01/11	0	0.00	12	11.39	11.45	-12	2,752	-0.44%
2021/01/08	0	0.00	5	11.25	11.25	-5	2,786	-0.18%
2021/01/07	5	11.40	0	0.00	11.35	5	2,787	0.18%
2021/01/06	10	11.55	1	11.45	11.25	9	2,782	0.32%
2021/01/05	30	11.75	6	11.75	11.70	24	2,729	0.88%
2021/01/04	7	12.01	0	0.00	11.80	7	2,764	0.25%
2020/12/31	18	12.25	1	12.55	12.25	17	2,689	0.63%
2020/12/30	72	12.48	48.2	12.70	12.40	23.8	2,549	0.93%
2020/12/29	0	0.00	4	11.73	11.70	-4	1,837	-0.22%
2020/12/17	0	0.00	3	11.10	11.10	-3	1,675	-0.18%
2020/12/16	0	0.00	5	11.05	11.05	-5	1,684	-0.30%
2020/12/15	5	10.88	2	10.93	10.85	3	1,692	0.18%
2020/12/11	6	10.93	0	0.00	10.95	6	1,704	0.35%
2020/12/10	0	0.00	3	11.35	11.15	-3	1,802	-0.17%
2020/12/07	3	11.55	3.2	11.45	11.50	-0.2	2,077	-0.01%
2020/12/03	0	0.00	7.6	11.55	11.45	-7.6	2,169	-0.35%
2020/12/02	0	0.00	2	11.65	11.50	-2	2,189	-0.09%
2020/12/01	7	11.71	0	0.00	11.70	7	2,334	0.30%
2020/11/26	0	0.00	1	11.30	11.40	-1	2,364	-0.04%
2020/11/25	8	11.60	1	11.25	11.35	7	2,359	0.30%
2020/11/23	0	0.00	0.1	10.80	10.80	-0.1	2,072	0.00%
2020/11/11	0	0.00	0.5	10.75	10.80	-0.5	2,528	-0.02%
2020/11/06	0	0.00	0	10.60	10.65	0	2,464	0.00%
2020/10/30	0	0.00	2	10.65	10.60	-2	2,580	-0.08%
2020/10/29	1	10.65	0	0.00	10.65	1	2,579	0.04%
2020/10/28	0	0.00	2	10.90	10.80	-2	2,572	-0.08%
2020/10/19	0	0.00	1	11.00	10.90	-1	2,628	-0.04%
2020/10/16	69	11.14	68	11.05	10.95	1	2,645	0.04%
2020/10/14	0	0.00	2.1	10.90	10.90	-2.1	2,594	-0.08%
2020/10/08	0	0.00	0	10.85	10.80	0	2,681	0.00%
2020/10/05	0	0.00	0.2	10.70	10.70	-0.2	2,696	-0.01%
2020/09/30	0	10.70	0	0.00	10.70	0	2,743	0.00%
2020/09/18	0	0.00	20	11.55	11.45	-20	3,015	-0.66%
2020/09/17	0	0.00	32	11.56	11.55	-32	3,007	-1.06%
2020/09/15	115	11.80	115	11.79	11.60	0	3,043	0.00%	大買/大賣/
2020/09/11	4	11.96	2	11.83	11.85	2	2,916	0.07%
2020/09/10	1	11.90	2	11.80	11.75	-1	2,719	-0.04%
2020/09/08	3	11.60	3	11.65	11.50	0	2,551	0.00%
2020/09/07	0	0.00	5	11.55	11.45	-5	2,527	-0.20%
2020/09/04	6	11.58	1	12.00	11.65	5	2,542	0.20%
2020/09/03	77	11.07	60	11.49	11.35	17	2,434	0.70%
2020/09/02	0	0.00	10.1	10.60	10.55	-10.1	2,306	-0.44%
2020/09/01	0	0.00	10	10.70	10.60	-10	2,335	-0.43%
2020/08/31	2	10.75	3	10.55	10.55	-1	2,488	-0.04%
2020/08/27	1	10.70	4	10.85	10.65	-3	2,493	-0.12%
2020/08/26	2	11.45	0	0.00	11.45	2	2,559	0.08%
2020/08/25	2	11.48	0	0.00	11.45	2	2,544	0.08%
2020/08/20	3	11.93	6	11.50	11.35	-3	2,572	-0.12%
2020/08/19	68	11.65	52	11.75	12.00	16	2,498	0.64%
2020/08/18	0	0.00	15	11.30	11.30	-15	2,298	-0.65%
2020/08/17	30	11.27	0	0.00	11.30	30	2,312	1.30%
2020/08/14	10	11.20	0.7	11.15	11.15	9.3	2,289	0.41%
2020/08/11	0	0.00	30	11.28	11.10	-30	2,339	-1.28%
2020/08/10	30	11.00	0	0.00	11.00	30	2,269	1.32%
2020/07/28	5	10.60	0	0.00	10.15	5	3,948	0.13%
2020/07/27	0	0.00	83	10.85	10.75	-83	3,964	-2.09%
2020/07/21	4	11.25	0	0.00	11.25	4	4,105	0.10%
2020/07/16	15	11.30	25	11.35	11.35	-10	4,536	-0.22%
2020/07/15	10	11.40	7	11.45	11.45	3	4,875	0.06%
2020/07/14	0	0.00	5	11.35	11.25	-5	4,811	-0.10%
2020/07/09	1	11.40	0	0.00	11.40	1	4,950	0.02%
2020/07/07	4	11.35	0	0.00	11.30	4	5,127	0.08%
2020/07/03	50	11.45	51	11.70	11.60	-1	5,105	-0.02%
2020/06/11	0	0.00	5	11.25	11.30	-5	5,799	-0.09%
2020/06/09	0	0.00	2	11.60	11.60	-2	5,939	-0.03%
2020/06/08	0	0.00	4	11.79	11.75	-4	6,097	-0.07%
2020/06/05	0	0.00	5	11.81	11.90	-5	6,204	-0.08%
2020/06/04	1	11.60	0	0.00	11.65	1	6,197	0.02%
2020/06/02	2	11.60	0	0.00	11.60	2	6,504	0.03%
2020/05/28	1	11.40	0	0.00	11.35	1	6,974	0.01%
2020/05/25	3	11.45	0	0.00	11.45	3	7,574	0.04%
2020/05/22	5	11.65	0	0.00	11.60	5	7,652	0.07%
2020/05/20	0	0.00	0	11.50	11.55	0	8,220	0.00%
2020/05/19	3	11.60	0	0.00	11.55	3	8,299	0.04%
2020/05/14	4	11.70	0	0.00	11.40	4	8,771	0.05%
2020/05/12	1	11.90	0	0.00	11.90	1	8,960	0.01%
2020/05/11	1	12.00	32	11.76	11.80	-31	9,183	-0.34%
2020/05/08	18	13.17	2	13.43	13.00	16	9,168	0.17%
2020/05/07	19	13.95	3	13.95	13.70	16	9,220	0.17%
2020/05/06	38	13.36	12	13.37	13.55	26	8,950	0.29%
2020/05/04	0	0.00	2	12.50	12.45	-2	8,404	-0.02%
2020/04/29	0	0.00	1	12.10	12.25	-1	8,373	-0.01%
2020/04/28	2	12.25	0	0.00	12.20	2	8,462	0.02%
2020/04/24	0	0.00	9	12.40	12.35	-9	8,397	-0.11%
2020/04/23	5	12.46	12	12.54	12.45	-7	8,360	-0.08%
2020/04/22	48	12.70	48	12.47	12.40	0	8,277	0.00%
2020/04/21	30	12.49	4	12.54	12.50	26	8,151	0.32%
2020/04/20	9	12.44	26	12.18	12.70	-17	7,894	-0.22%
2020/04/17	2	11.60	8	11.85	11.55	-6	7,544	-0.08%
2020/04/15	0	0.00	5	12.20	11.95	-5	7,415	-0.07%
2020/04/14	0	0.00	10	12.20	12.10	-10	7,366	-0.14%
2020/04/13	12	12.14	3	12.10	12.10	9	7,271	0.12%
2020/04/10	0	0.00	15	12.32	12.40	-15	7,143	-0.21%
2020/04/09	0	0.00	58	11.83	11.80	-58	7,015	-0.83%
2020/04/07	71	12.20	13	11.95	12.00	58	6,948	0.83%
2020/04/06	20	11.90	3	11.92	11.95	17	6,885	0.25%
2020/04/01	1	11.40	0	0.00	11.45	1	6,832	0.01%
2020/03/31	2	11.80	2	11.65	11.45	0	6,814	0.00%
2020/03/27	0	0.00	1	11.95	11.65	-1	6,752	-0.01%
2020/03/26	4	12.05	4	12.36	11.90	0	6,705	0.00%
2020/03/25	83	12.35	31	12.21	12.10	52	6,538	0.80%
2020/03/24	20	12.50	20	12.28	12.30	0	6,455	0.00%
2020/03/23	45	11.99	22	11.99	12.00	23	6,348	0.36%
2020/03/20	0	0.00	5	12.00	12.00	-5	6,280	-0.08%
2020/03/19	5	11.31	27	11.04	11.00	-22	6,171	-0.36%
2020/03/18	24	12.22	26	12.24	12.20	-2	6,040	-0.03%
2020/03/17	55	12.85	16	13.29	11.90	39	5,941	0.66%
2020/03/16	73	13.18	88	13.28	13.05	-15	5,777	-0.26%
2020/03/13	15	12.76	1	12.80	12.80	14	5,625	0.25%
2020/03/12	11	14.20	10	13.94	14.05	1	5,507	0.02%
2020/03/11	12	14.85	66	14.74	14.60	-54	5,321	-1.01%
2020/03/10	36	14.61	37	14.70	14.70	-1	5,177	-0.02%
2020/03/09	39	15.00	44	14.94	15.05	-5	5,013	-0.10%
2020/03/06	1	14.85	3	14.72	14.55	-2	4,765	-0.04%
2020/03/05	26	14.61	4	14.65	14.60	22	4,667	0.47%
2020/03/04	26	15.28	15	15.19	14.90	11	4,536	0.24%
2020/03/03	42	14.79	29	14.61	14.85	13	4,209	0.31%
2020/03/02	57	14.40	38	14.72	14.60	19	4,027	0.47%
2020/02/27	1	13.55	40	13.69	13.70	-39	3,592	-1.09%
2020/02/26	0	0.00	2	13.25	13.30	-2	3,426	-0.06%
2020/02/25	2	13.30	14	13.50	13.30	-12	3,359	-0.36%
2020/02/24	91	14.51	124	14.30	13.95	-33	3,236	-1.02%	大賣/
2020/02/21	114	14.11	121	14.04	13.95	-7	2,909	-0.24%	大買/大賣/
2020/02/20	0.6	13.15	3	13.20	13.20	-2.4	2,599	-0.09%
2020/02/19	10	13.60	0	0.00	13.50	10	2,497	0.40%
2020/02/18	28	13.57	21	13.66	13.60	7	2,429	0.29%
2020/02/17	210	13.99	221	13.90	13.85	-11	2,325	-0.47%	大買/大賣/
2020/02/14	13	12.90	26	12.79	13.00	-13	1,941	-0.67%
2020/02/13	98	12.98	94	13.16	12.65	4	1,828	0.22%
2020/02/12	40	12.96	44	12.93	13.20	-4	1,616	-0.25%
2020/02/11	8	12.01	7	12.29	12.40	1	1,337	0.07%
2020/02/10	1	12.40	94	11.72	12.40	-93	1,111	-8.37%
2020/02/07	82	11.30	59	11.23	11.30	23	810	2.84%
2020/02/04	0	0.00	2	10.65	10.65	-2	623	-0.32%
2020/02/03	0	0.00	2	10.93	10.45	-2	570	-0.35%
2020/01/31	18	10.87	25	10.90	10.60	-7	519	-1.35%
2020/01/30	4	9.99	0	0.00	10.20	4	377	1.06%
2020/01/15	0	0.00	0.3	9.91	9.92	-0.3	313	-0.10%
2020/01/13	0	0.00	23	9.90	9.90	-23	301	-7.64%
2019/12/10	0	0.00	2	9.57	9.57	-2	252	-0.79%
2019/11/26	0	0.00	5	9.62	9.61	-5	256	-1.95%
2019/11/18	1	9.61	0	0.00	9.59	1	250	0.40%
2019/11/15	7	9.60	0	0.00	9.60	7	251	2.79%
2019/11/06	0	0.00	2	9.48	9.50	-2	237	-0.84%
2019/11/04	2	9.53	0	0.00	9.54	2	240	0.83%
2019/10/28	0	0.00	30	9.41	9.44	-30	272	-11.00%
2019/10/09	3	9.31	0	0.00	9.37	3	303	0.99%
2019/10/02	2	9.35	0	0.00	9.34	2	293	0.68%
2019/09/10	0.1	9.40	0	0.00	9.42	0.1	258	0.02%
2019/08/02	1	10.55	0	0.00	10.55	1	213	0.47%
2019/07/23	0	0.00	5	10.45	10.45	-5	139	-3.58%
2019/06/13	5	10.15	0	0.00	10.15	5	262	1.91%
2019/06/10	1	10.25	0	0.00	10.30	1	266	0.37%
2019/05/31	0	0.00	5	10.30	10.25	-5	280	-1.78%
2019/05/30	0	0.00	0	10.20	10.20	0	279	0.00%
2019/05/06	1	10.10	0	0.00	10.10	1	328	0.30%
2019/04/09	2	10.65	0	0.00	10.70	2	263	0.76%
2019/04/01	4	10.75	10	10.85	10.65	-6	258	-2.32%
2019/03/28	2	10.65	0	0.00	10.60	2	256	0.78%
2019/03/14	0	0.00	1	10.40	10.40	-1	245	-0.41%
2019/03/07	0	0.00	4	10.54	10.45	-4	245	-1.63%
2019/02/25	0	0.00	6.2	10.47	10.45	-6.2	237	-2.60%
2019/02/22	0	0.00	5	10.38	10.35	-5	230	-2.17%
2019/02/14	0	0.00	1	10.10	10.10	-1	207	-0.48%
2019/02/12	0	0.00	1	10.00	10.00	-1	198	-0.50%
2019/01/25	0	0.00	16	10.05	10.00	-16	194	-8.24%
2019/01/22	0	0.00	12	10.00	10.05	-12	196	-6.10%
2019/01/17	0.2	9.95	0	0.00	9.99	0.2	203	0.10%
2018/12/22	5	10.20	0	0.00	10.25	5	224	2.22%
2018/11/01	5	9.42	0	0.00	9.35	5	445	1.12%
2018/10/23	2	9.39	0	0.00	9.38	2	473	0.42%
2018/10/18	1	9.54	0	0.00	9.54	1	474	0.21%
2018/10/16	1	9.61	0	0.00	9.55	1	476	0.21%
2018/10/15	9	9.54	0	0.00	9.53	9	478	1.88%
2018/10/11	38	9.04	40	9.29	9.25	-2	483	-0.41%
2018/10/05	0.6	10.05	0	0.00	10.05	0.6	497	0.11%
2018/09/25	5	10.30	0	0.00	10.30	5	522	0.96%
2018/09/17	15	10.15	0	0.00	10.10	15	524	2.86%
2018/09/14	12	10.15	0	0.00	10.15	12	531	2.26%
2018/09/13	16	10.10	0	0.00	10.10	16	539	2.96%
2018/09/05	2	10.70	0	0.00	10.50	2	586	0.34%
2018/08/31	21	11.05	0	0.00	10.85	21	626	3.35%
2018/08/29	14	11.00	0	0.00	11.15	14	632	2.21%
2018/08/28	0	0.00	10	12.15	12.05	-10	625	-1.60%
2018/08/27	5	12.25	6	12.14	12.15	-1	625	-0.16%
2018/08/24	37	12.05	0	0.00	12.00	37	606	6.10%
2018/08/23	13	12.18	0	0.00	12.25	13	600	2.16%
2018/08/22	51	12.29	5	12.40	12.25	46	596	7.71%
2018/07/30	0	0.00	2	11.70	11.70	-2	780	-0.26%
2018/07/25	0	0.00	1	11.40	11.50	-1	836	-0.12%
2018/07/24	1	11.30	0	0.00	11.30	1	881	0.11%
2018/07/20	2	11.43	0	0.00	11.35	2	927	0.22%
2018/07/17	3	11.47	0	0.00	11.55	3	1,141	0.26%
2018/07/13	0	0.00	7	11.34	11.25	-7	1,558	-0.45%
2018/07/12	3	10.95	8	11.19	11.20	-5	1,948	-0.26%
2018/07/10	2	10.80	0	0.00	10.85	2	2,125	0.09%
2018/07/09	1	10.60	0	0.00	10.65	1	2,220	0.05%
2018/07/04	1	10.85	0	0.00	10.80	1	2,630	0.04%
2018/06/29	3	11.25	0	0.00	11.20	3	2,650	0.11%
2018/06/26	2	11.25	0	0.00	11.20	2	2,664	0.08%
2018/06/20	1	11.30	0	0.00	11.25	1	2,674	0.04%
2018/06/14	1	11.90	6	11.90	11.95	-5	2,727	-0.18%
2018/06/13	1	12.00	0	0.00	11.95	1	2,720	0.04%
2018/06/12	1	12.05	0	0.00	12.00	1	2,702	0.04%
2018/06/11	3	11.95	0	0.00	11.90	3	2,684	0.11%
2018/06/08	3	11.70	0	0.00	11.70	3	2,666	0.11%
2018/06/07	1	11.60	0	0.00	11.65	1	2,655	0.04%
2018/06/06	2	11.70	0	0.00	11.65	2	2,656	0.08%
2018/05/24	5	11.90	5	11.70	11.70	0	2,594	0.00%
2018/05/18	0	0.00	3	11.75	11.60	-3	2,644	-0.11%
2018/05/14	1	11.30	2	11.40	11.40	-1	2,630	-0.04%
2018/05/11	1	11.55	0	0.00	11.35	1	2,624	0.04%
2018/05/08	1	12.40	0	0.00	12.20	1	2,539	0.04%
2018/05/07	10	12.15	0	0.00	12.30	10	2,529	0.40%
2018/05/04	0	0.00	1	12.30	12.15	-1	2,518	-0.04%
2018/04/30	1	12.25	1	12.30	12.20	0	2,466	0.00%
2018/04/26	1	12.10	0	0.00	11.65	1	2,463	0.04%
2018/04/25	1	12.10	2	12.20	12.05	-1	2,433	-0.04%
2018/04/24	2	12.45	13	12.56	12.40	-11	2,392	-0.46%
2018/04/23	2	12.23	0	0.00	12.25	2	2,272	0.09%
2018/04/20	48	12.87	49	12.62	12.45	-1	2,221	-0.05%
2018/04/19	5	12.45	0	0.00	12.55	5	1,921	0.26%
2018/04/18	39	13.07	127	13.31	12.65	-88	1,790	-4.92%	大賣/
2018/04/17	91	12.35	20	12.64	13.00	71	1,410	5.04%
2018/04/16	1	11.85	0	0.00	11.85	1	1,289	0.08%
2018/04/13	53	12.10	55	12.01	12.05	-2	1,278	-0.16%
2018/04/12	62	12.20	136	11.98	11.90	-74	1,236	-5.98%	大賣/
2018/04/11	101	11.15	5	11.24	11.40	96	1,070	8.97%	大買/
2018/04/10	0	0.00	3	10.40	10.40	-3	929	-0.32%
2018/03/21	0	0.00	1	10.25	10.15	-1	819	-0.12%
2018/03/20	1	10.50	0	0.00	10.25	1	810	0.12%
2018/03/05	0	0.00	5	9.90	9.65	-5	867	-0.58%
2018/03/02	1	9.83	0	0.00	9.86	1	878	0.11%
2018/02/27	3	9.90	0	0.00	9.84	3	927	0.32%
2018/02/23	1	10.05	0	0.00	10.00	1	941	0.11%
2018/02/22	0	0.00	13	10.10	10.05	-13	938	-1.39%
2018/02/21	3	10.08	1	10.15	10.15	2	938	0.21%
2018/02/12	5	10.03	0	0.00	10.00	5	906	0.55%
2018/02/09	2	9.77	0	0.00	9.77	2	864	0.23%
2018/02/08	1	9.80	0	0.00	9.79	1	853	0.12%
2018/02/07	2	9.95	2	9.91	9.65	0	869	0.00%
2018/02/06	2	9.82	0	0.00	9.30	2	930	0.21%
2018/02/02	5	10.15	5	10.05	10.10	0	956	0.00%
2018/01/31	1	9.86	0	0.00	9.83	1	919	0.11%
2018/01/26	1	9.98	0	0.00	9.97	1	915	0.11%
2018/01/23	2	10.13	0	0.00	10.10	2	911	0.22%
2018/01/22	1	10.55	0	0.00	10.30	1	900	0.11%
2018/01/17	0	0.00	3	10.00	9.98	-3	851	-0.35%
2018/01/09	3	10.40	0	0.00	10.20	3	806	0.37%
2018/01/08	0	0.00	2	10.00	10.20	-2	767	-0.26%
2018/01/05	5	10.25	2	10.10	10.00	3	723	0.41%
2018/01/03	2	9.66	0	0.00	9.74	2	648	0.31%