永捷 (4714)-永豐金-敦南券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
539張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	2	16.70	0	0.00	16.60	2	1,643	0.12%
2024/12/18	0	0.00	13	17.00	16.95	-13	1,941	-0.67%
2024/12/16	0	0.00	0	17.60	16.95	0	2,155	0.00%
2024/12/13	2	17.55	0	0.00	17.45	2	2,174	0.09%
2024/12/12	6	17.88	0	0.00	17.80	6	2,192	0.27%
2024/12/11	0	0.00	1	18.25	18.05	-1	2,206	-0.05%
2024/12/09	0	0.00	10	18.45	18.40	-10	2,318	-0.43%
2024/12/06	1	18.65	1	18.60	18.45	0	2,432	0.00%
2024/12/05	1	19.35	0	0.00	18.75	1	2,454	0.04%
2024/12/04	0	0.00	3	18.90	18.75	-3	2,593	-0.12%
2024/12/03	15	18.98	5	19.05	18.95	10	2,782	0.36%
2024/12/02	1	18.65	3	18.63	19.00	-2	3,289	-0.06%
2024/11/29	2	17.95	0	0.00	17.90	2	3,682	0.05%
2024/11/28	1	17.75	10	17.70	17.75	-9	4,164	-0.22%
2024/11/27	0	0.00	6	18.23	18.05	-6	4,250	-0.14%
2024/11/25	0	0.00	6	18.85	18.85	-6	4,648	-0.13%
2024/11/22	0	0.00	2	18.55	18.40	-2	4,666	-0.04%
2024/11/21	2	18.20	0	0.00	18.25	2	4,710	0.04%
2024/11/18	0	0.00	5	18.50	18.20	-5	4,919	-0.10%
2024/11/15	0	0.00	1	18.55	18.55	-1	4,937	-0.02%
2024/11/14	2	18.85	0	0.00	18.55	2	5,003	0.04%
2024/11/12	0	0.00	2	19.85	19.35	-2	5,043	-0.04%
2024/11/11	0	0.00	2	19.50	20.05	-2	5,045	-0.04%
2024/11/08	4	19.18	3.3	19.15	19.05	0.7	5,005	0.01%
2024/11/07	0	18.90	0.2	18.81	18.95	-0.2	5,025	0.00%
2024/11/06	0	0.00	0	18.70	18.55	0	5,032	0.00%
2024/10/28	0	0.00	12	19.01	19.00	-12	5,482	-0.22%
2024/10/23	3	19.87	14.1	19.98	19.65	-11.1	5,529	-0.20%
2024/10/18	2	19.30	0	0.00	19.25	2	5,585	0.04%
2024/10/17	0	0.00	0	19.85	19.55	0	5,667	0.00%
2024/10/16	0	0.00	1	19.45	19.45	-1	5,695	-0.02%
2024/10/15	0	0.00	2	19.90	19.35	-2	5,781	-0.03%
2024/10/14	0	0.00	8.2	19.83	19.70	-8.2	5,838	-0.14%
2024/10/11	8	19.40	0.1	19.34	19.45	7.9	6,114	0.13%
2024/10/09	3	18.97	0	0.00	18.65	3	6,324	0.05%
2024/10/08	0	0.00	14	19.15	19.05	-14	6,341	-0.22%
2024/10/07	2	19.55	1	19.50	19.50	1	6,371	0.02%
2024/10/04	0	0.00	1	19.60	19.60	-1	6,441	-0.02%
2024/10/01	7	19.62	5	19.95	19.80	2	6,503	0.03%
2024/09/27	1	19.85	0	20.20	19.80	1	6,516	0.01%
2024/09/26	5	20.20	0	0.00	19.70	5	6,511	0.08%
2024/09/25	1	20.35	0	0.00	20.00	1	6,527	0.02%
2024/09/23	9	20.38	2	20.60	20.50	7	6,514	0.11%
2024/09/20	5	21.35	66	21.45	21.25	-61	6,447	-0.95%
2024/09/19	63	21.33	10	21.03	20.85	53	6,181	0.86%
2024/09/18	15	20.33	9	20.29	19.90	6	6,038	0.10%
2024/09/16	0	0.00	7	19.96	19.95	-7	6,031	-0.12%
2024/09/13	4	20.00	2	19.95	19.85	2	6,058	0.03%
2024/09/10	2	20.30	2	19.85	19.85	0	6,258	0.00%
2024/09/09	3	19.92	5	20.25	20.30	-2	6,265	-0.03%
2024/09/05	14	19.93	2	19.58	19.55	12	6,222	0.19%
2024/09/04	31	20.69	8	21.06	20.30	23	6,181	0.37%
2024/09/03	32	22.20	54	21.95	21.95	-22	6,302	-0.35%
2024/09/02	39	21.70	5	21.45	21.60	34	5,787	0.59%
2024/08/30	6	21.49	6	21.57	21.65	0	5,403	0.00%
2024/08/29	2	19.73	2	19.60	19.90	0	4,982	0.00%
2024/08/28	3	19.12	4	19.81	19.60	-1	5,000	-0.02%
2024/08/27	0	0.00	6	19.45	19.20	-6	4,806	-0.12%
2024/08/23	2	18.40	0	0.00	18.40	2	5,333	0.04%
2024/08/22	5	18.66	8	19.29	18.75	-3	5,670	-0.05%
2024/08/21	2	18.25	0	0.00	17.95	2	5,554	0.04%
2024/08/20	2	18.20	2	18.35	18.35	0	5,579	0.00%
2024/08/19	10	18.45	10	18.20	18.10	0	5,618	0.00%
2024/08/16	2	18.40	4	18.51	18.35	-2	5,677	-0.04%
2024/08/14	2	18.20	0	0.00	18.10	2	5,642	0.04%
2024/08/13	6	18.65	1	18.40	18.35	5	5,635	0.09%
2024/08/12	0	0.00	6	20.00	19.55	-6	5,589	-0.11%
2024/08/07	0	0.00	2	18.80	19.30	-2	5,693	-0.04%
2024/08/06	3	17.30	21	17.68	17.75	-18	5,714	-0.31%
2024/08/05	12	19.40	5	19.95	19.20	7	5,693	0.12%
2024/08/02	2	21.30	29.1	21.42	21.30	-27.1	5,669	-0.48%
2024/08/01	36	21.71	15	21.62	22.15	21	5,662	0.37%
2024/07/31	10	20.17	3	20.20	20.15	7	5,742	0.12%
2024/07/30	1	19.50	13	19.22	19.90	-12	6,663	-0.18%
2024/07/29	11	20.51	40	20.26	19.50	-29	6,772	-0.43%
2024/07/26	2	20.10	26	20.24	20.20	-24	6,816	-0.35%
2024/07/23	10	21.14	25	20.95	20.85	-15	6,857	-0.22%
2024/07/22	26	20.66	27	20.17	20.90	-1	6,877	-0.01%
2024/07/19	10	21.74	0	0.00	21.35	10	6,888	0.15%
2024/07/18	25	21.84	6	21.95	22.00	19	7,002	0.27%
2024/07/17	12	21.50	12	21.50	21.50	0	6,987	0.00%
2024/07/16	34	22.11	47	21.73	21.45	-13	7,034	-0.18%
2024/07/15	11	22.61	35	22.18	22.15	-24	7,027	-0.34%
2024/07/12	16	22.88	2	23.03	22.75	14	7,011	0.20%
2024/07/11	69	23.00	2	23.25	22.25	67	6,738	0.99%
2024/07/10	0	0.00	2	22.20	22.15	-2	6,627	-0.03%
2024/07/09	4	21.84	25	22.00	21.50	-21	6,693	-0.31%
2024/07/08	0	0.00	22	22.40	22.20	-22	6,716	-0.33%
2024/07/05	0	0.00	4	21.70	21.95	-4	6,870	-0.06%
2024/07/04	1	21.20	10	21.35	21.30	-9	6,882	-0.13%
2024/07/03	10	21.30	0	0.00	21.20	10	7,006	0.14%
2024/07/02	2	20.85	0	0.00	20.85	2	7,193	0.03%
2024/07/01	0	0.00	0	21.30	21.00	0	7,286	0.00%
2024/06/28	1	21.60	26	21.40	21.35	-25	7,442	-0.34%
2024/06/27	5	21.50	0	0.00	21.25	5	7,660	0.07%
2024/06/26	3	21.82	0	0.00	21.55	3	7,784	0.04%
2024/06/25	2	21.35	7	21.39	22.00	-5	8,518	-0.06%
2024/06/24	26	21.97	26	21.80	21.80	0	8,824	0.00%
2024/06/21	7	22.14	0	0.00	22.10	7	8,934	0.08%
2024/06/20	5	22.40	2	22.25	22.20	3	9,149	0.03%
2024/06/19	1	22.40	0	0.00	22.50	1	9,526	0.01%
2024/06/18	32	22.37	19	22.34	23.00	13	9,670	0.13%
2024/06/17	3	22.90	16	23.18	22.70	-13	10,005	-0.13%
2024/06/14	21	22.86	45	23.01	22.60	-24	10,158	-0.24%
2024/06/13	40	22.40	0	0.00	22.40	40	10,678	0.37%
2024/06/12	1	22.30	3	22.52	22.25	-2	11,839	-0.02%
2024/06/11	9	22.85	19	23.08	22.75	-10	12,044	-0.08%
2024/06/07	29	23.01	58	22.78	22.85	-29	12,178	-0.24%
2024/06/06	54	21.85	9	21.90	21.90	45	12,292	0.37%
2024/06/05	14	21.68	0	0.00	21.35	14	12,316	0.11%
2024/06/04	5	21.94	0	0.00	21.85	5	12,363	0.04%
2024/06/03	15	22.60	5	22.89	22.50	10	12,443	0.08%
2024/05/31	11	22.71	0	0.00	22.75	11	12,450	0.09%
2024/05/30	45	23.16	29	22.75	22.50	16	12,497	0.13%
2024/05/29	24	22.71	3	23.35	22.60	21	12,407	0.17%
2024/05/28	4	22.24	57	22.52	23.55	-53	12,014	-0.44%
2024/05/27	0	0.00	6	21.23	21.45	-6	11,754	-0.05%
2024/05/24	2	20.70	0	0.00	20.75	2	11,810	0.02%
2024/05/23	6	21.22	8	21.07	21.00	-2	11,907	-0.02%
2024/05/22	10	21.58	11	21.62	21.70	-1	12,142	-0.01%
2024/05/21	4	21.05	2	20.95	21.10	2	12,281	0.02%
2024/05/20	0	0.00	4	21.38	21.20	-4	12,407	-0.03%
2024/05/17	6	20.88	2	21.15	20.90	4	14,006	0.03%
2024/05/16	12	21.05	3	21.20	21.00	9	14,868	0.06%
2024/05/15	4	21.15	1	21.20	21.10	3	15,191	0.02%
2024/05/14	2	21.95	17	21.76	21.35	-15	15,743	-0.10%
2024/05/13	4	21.03	5	21.50	20.90	-1	16,049	-0.01%
2024/05/09	28	21.07	0	0.00	21.10	28	16,142	0.17%
2024/05/08	0	0.00	1	21.60	21.65	-1	16,078	-0.01%
2024/05/07	1	20.90	0	0.00	21.40	1	16,039	0.01%
2024/05/06	13	21.43	1	21.05	21.15	12	15,949	0.08%
2024/05/03	99	23.92	100	24.31	22.60	-1	15,703	-0.01%
2024/05/02	0	0.00	68	23.25	23.25	-68	14,788	-0.46%
2024/04/30	2	20.85	24	21.45	21.15	-22	14,800	-0.15%
2024/04/29	0	0.00	4	20.45	20.90	-4	14,907	-0.03%
2024/04/26	8	20.23	0	0.00	20.00	8	14,890	0.05%
2024/04/25	3	20.65	0	0.00	20.25	3	14,841	0.02%
2024/04/24	12	20.00	2	21.14	20.55	10	14,771	0.07%
2024/04/23	2	19.40	10	19.90	19.70	-8	14,627	-0.05%
2024/04/22	10	20.90	0	0.00	20.00	10	14,591	0.07%
2024/04/18	6	20.40	5	20.40	20.40	1	14,417	0.01%
2024/04/16	2	20.55	18	20.01	19.95	-16	14,312	-0.11%
2024/04/15	40	21.57	11	21.61	21.25	29	14,175	0.20%
2024/04/12	50	22.42	2	22.38	22.30	48	14,070	0.34%
2024/04/11	154	22.49	173	22.69	22.70	-19	13,992	-0.14%	大買/大賣/
2024/04/10	37	22.16	16	22.15	22.30	21	13,756	0.15%
2024/04/09	12	22.56	1	23.05	22.25	11	13,680	0.08%
2024/04/08	20	23.08	29	23.06	23.00	-9	13,531	-0.07%
2024/04/03	10	22.69	0	0.00	22.75	10	13,308	0.08%
2024/04/02	22	22.87	12	23.30	22.95	10	13,193	0.08%
2024/04/01	12	23.14	21	23.10	22.85	-9	12,994	-0.07%
2024/03/29	16	22.51	0	0.00	22.10	16	12,758	0.13%
2024/03/28	29	23.64	37	23.72	22.50	-8	12,609	-0.06%
2024/03/27	15	22.50	67	22.72	22.90	-52	11,844	-0.44%
2024/03/26	27	21.71	0	0.00	21.05	27	11,505	0.23%
2024/03/25	6	22.86	0	0.00	22.60	6	11,366	0.05%
2024/03/22	77	22.93	42	23.01	22.60	35	11,116	0.31%
2024/03/21	238	22.91	232	22.77	23.00	6	10,689	0.06%	大買/大賣/
2024/03/20	202	23.34	205	22.81	23.40	-3	10,459	-0.03%	大買/大賣/
2024/03/19	88	22.77	77	23.04	22.70	11	10,056	0.11%
2024/03/18	159.1	23.05	230	23.27	22.90	-70.9	9,789	-0.72%	大買/大賣/
2024/03/15	97	22.75	56	22.92	22.65	41	9,190	0.45%
2024/03/14	0	0.00	31	21.73	22.00	-31	7,989	-0.39%
2024/03/13	3	19.93	0	0.00	20.00	3	7,736	0.04%
2024/03/12	57	21.63	11	21.36	21.55	46	7,475	0.62%
2024/03/11	10	22.20	0	0.00	23.00	10	7,050	0.14%
2024/03/08	15	22.50	0	0.00	22.20	15	6,980	0.21%
2024/03/07	0	0.00	1	24.65	24.65	-1	6,902	-0.01%
2024/03/06	62	26.97	1	27.25	27.35	61	6,770	0.90%
2024/03/05	27	26.37	2	26.70	26.70	25	6,686	0.37%
2024/03/04	20	24.00	5	23.87	24.30	15	6,652	0.23%
2024/03/01	0	0.00	1	24.05	23.65	-1	6,621	-0.02%
2024/02/29	5	23.35	5	23.36	23.55	0	6,597	0.00%
2024/02/27	15	22.08	0	0.00	22.05	15	6,519	0.23%
2024/02/26	26	23.24	68	23.30	22.95	-42	6,430	-0.65%
2024/02/23	30	22.70	12	22.52	23.00	18	6,300	0.29%
2024/02/22	25	21.34	0	0.00	21.45	25	6,018	0.42%
2024/02/21	2.5	20.32	112	20.38	20.45	-109.5	5,832	-1.88%	大賣/鉅額交易
2024/02/20	39.5	20.73	5.2	21.12	20.00	34.3	5,720	0.60%
2024/02/19	5	20.37	24	20.44	20.80	-19	4,079	-0.47%
2024/02/16	133	18.39	3.1	18.46	18.95	130	3,185	4.08%	大買/鉅額交易
2024/02/15	64	16.49	59.1	16.91	17.25	5	2,817	0.18%
2024/02/05	8	15.44	9.1	15.67	15.70	-1.1	2,238	-0.05%
2024/02/02	2	14.40	0	0.00	14.30	2	1,844	0.11%
2024/01/30	0	0.00	5	13.70	13.70	-5	1,615	-0.31%
2024/01/25	5	13.60	0	0.00	13.65	5	1,616	0.31%
2024/01/23	0	0.00	1	14.15	14.30	-1	1,483	-0.07%
2024/01/08	1	13.30	0	0.00	13.25	1	1,784	0.06%