永昕 (4726)-永豐金-敦南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.30
漲跌
▲0.30
漲幅
+0.70%
成交量
407張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	44.65	2	43.00	43.00	0	803	0.00%
2024/12/10	2	44.33	1	44.45	44.25	1	804	0.12%
2024/12/03	2	45.10	1	44.95	45.00	1	777	0.13%
2024/12/02	1	45.10	22	47.38	44.90	-21	780	-2.69%
2024/11/29	23.1	49.04	1	48.20	49.65	22.1	725	3.04%
2024/11/18	0	46.00	0	0.00	45.75	0	822	0.00%
2024/11/13	3	48.48	0	0.00	48.05	3	866	0.35%
2024/11/12	7	48.69	0	0.00	48.55	7	878	0.80%
2024/10/25	2	52.80	1	52.00	50.80	1	1,170	0.09%
2024/10/24	10	51.10	10.2	51.37	51.50	-0.2	1,216	-0.02%
2024/10/23	0	0.00	1	50.70	50.40	-1	1,317	-0.08%
2024/10/21	0	0.00	1	49.40	50.50	-1	1,565	-0.06%
2024/10/17	15	49.62	16	49.77	49.70	-1	1,861	-0.05%
2024/10/16	1	48.15	1	48.55	47.85	0	1,897	0.00%
2024/10/15	0	0.00	3	46.40	46.85	-3	1,945	-0.15%
2024/10/14	2	45.70	0	0.00	45.60	2	2,008	0.10%
2024/10/08	0	0.00	1	46.95	47.25	-1	2,299	-0.04%
2024/10/01	3.2	50.28	1	50.30	49.00	2.2	2,539	0.09%
2024/09/30	1	50.00	0	0.00	49.60	1	2,599	0.04%
2024/09/27	2	48.15	1	48.10	48.15	1	2,718	0.04%
2024/09/12	0	0.00	3	47.10	46.65	-3	4,072	-0.07%
2024/09/11	0	0.00	3	46.50	46.65	-3	4,368	-0.07%
2024/09/09	1	47.55	1	46.80	47.50	0	4,610	0.00%
2024/09/04	0	0.00	1	47.20	47.05	-1	4,841	-0.02%
2024/08/30	5	50.90	0	0.00	49.90	5	5,160	0.10%
2024/08/28	8	51.50	1	51.40	51.70	7	5,340	0.13%
2024/08/22	3	53.80	0	0.00	53.50	3	5,364	0.06%
2024/08/20	0.2	52.20	0.2	54.40	54.00	0.1	5,332	0.00%
2024/08/19	1	51.10	0	0.00	51.50	1	5,267	0.02%
2024/08/16	2	50.55	0	0.00	50.10	2	5,247	0.04%
2024/08/15	0	0.00	5	50.90	50.60	-5	5,224	-0.10%
2024/08/14	0	0.00	2	51.30	50.30	-2	5,221	-0.04%
2024/08/12	0	0.00	2	50.90	50.60	-2	5,215	-0.04%
2024/08/09	4	51.18	0	0.00	51.00	4	5,231	0.08%
2024/08/06	0	0.00	26	45.29	47.30	-26	5,193	-0.50%
2024/08/05	0	0.00	34	48.57	48.55	-34	5,159	-0.66%
2024/08/02	17	54.84	43	54.06	53.90	-26	5,141	-0.51%
2024/08/01	8	57.65	13	57.73	57.10	-5	5,133	-0.10%
2024/07/31	0.1	57.80	0	0.00	56.90	0.1	5,124	0.00%
2024/07/30	16	57.60	19	57.00	58.10	-3	5,113	-0.06%
2024/07/29	8	57.46	17	57.94	56.00	-9	5,081	-0.18%
2024/07/26	3	60.07	0.1	60.20	60.00	2.9	5,012	0.06%
2024/07/23	19	60.83	12	61.01	60.90	7	4,907	0.14%
2024/07/22	19.1	58.55	28	57.28	58.10	-8.9	4,794	-0.19%
2024/07/19	28	60.06	11	60.66	58.80	17	4,762	0.36%
2024/07/18	10	60.31	4	59.65	59.40	6	4,617	0.13%
2024/07/17	15	57.75	7	57.93	58.20	8	4,683	0.17%
2024/07/16	2	59.80	28	58.47	58.10	-26	4,694	-0.55%
2024/07/15	2	60.30	11	59.88	59.60	-9	4,678	-0.19%
2024/07/12	14.1	61.44	14	61.22	59.50	0.1	4,648	0.00%
2024/07/11	0	0.00	2.1	59.29	60.70	-2.1	4,594	-0.05%
2024/07/10	63	60.68	15.1	60.76	60.40	47.9	4,544	1.05%
2024/07/09	62	57.76	1	57.40	58.90	61	4,456	1.37%
2024/07/08	22.1	59.21	17	59.34	59.20	5.1	4,376	0.12%
2024/07/05	0	0.00	11	58.21	57.10	-11	4,286	-0.26%
2024/07/04	2	56.60	0	0.00	58.10	2	4,256	0.05%
2024/07/03	27.1	59.95	110	57.88	58.10	-82.9	4,191	-1.98%	大賣/
2024/07/02	18	60.39	9	60.26	59.10	9	4,065	0.22%
2024/07/01	118	60.95	13	61.00	61.00	105	3,998	2.63%	大買/鉅額交易
2024/06/28	6	59.38	59	60.08	59.00	-53	3,897	-1.36%
2024/06/27	18	63.53	41	62.73	60.10	-23	3,725	-0.62%
2024/06/26	12	63.71	11	62.87	62.20	1	3,532	0.03%
2024/06/25	11	60.28	4	60.50	62.00	7	3,397	0.21%
2024/06/24	22	62.37	19	62.47	61.60	3	3,250	0.09%
2024/06/21	10	61.36	6	61.35	60.60	4	3,106	0.13%
2024/06/20	27	61.69	15.2	61.98	61.50	11.8	2,995	0.39%
2024/06/19	10	59.31	16	59.48	58.20	-6	2,832	-0.21%
2024/06/18	512	57.67	720	58.68	58.50	-208	2,697	-7.71%	大買/大賣/鉅額交易
2024/06/17	175	55.57	147.2	53.18	55.70	27.8	2,398	1.16%	大買/大賣/
2024/06/14	5	49.71	2.1	49.79	50.80	2.9	2,174	0.13%
2024/06/13	0	0.00	145	48.98	49.15	-145	2,137	-6.78%	大賣/鉅額交易
2024/06/12	4.1	50.96	91	51.11	49.75	-86.9	2,105	-4.13%
2024/06/11	436	50.38	20	50.14	50.60	416	2,017	20.62%	大買/鉅額交易
2024/06/07	3	47.42	0	0.00	47.15	3	1,900	0.16%
2024/06/06	6	49.43	7	50.02	48.65	-1	1,854	-0.05%
2024/06/05	19	50.55	136.1	51.18	51.40	-117.1	1,774	-6.60%	大賣/鉅額交易
2024/06/04	143	48.68	30.2	49.40	48.55	112.8	1,556	7.25%	大買/鉅額交易
2024/06/03	2	46.40	0	0.00	46.05	2	1,399	0.14%
2024/05/31	1	45.35	1.2	45.54	45.00	-0.2	1,381	-0.02%
2024/05/29	0	0.00	1	44.25	44.30	-1	1,366	-0.07%
2024/05/24	1	42.00	0	0.00	42.25	1	1,363	0.07%
2024/05/23	0	0.00	6	42.95	42.30	-6	1,357	-0.44%
2024/05/21	1	43.50	0	0.00	43.20	1	1,354	0.07%
2024/05/17	12	43.27	12	42.75	44.15	0	1,349	0.00%
2024/05/16	0	0.00	1	42.75	42.30	-1	1,337	-0.07%
2024/05/15	3	42.85	0	0.00	42.50	3	1,339	0.22%
2024/05/10	1	44.50	0	0.00	44.50	1	1,308	0.08%
2024/05/09	0	0.00	1	46.30	45.65	-1	1,291	-0.08%
2024/05/08	0.2	46.90	1	47.40	46.60	-0.8	1,274	-0.06%
2024/05/07	2	47.00	3	46.17	46.10	-1	1,254	-0.08%
2024/05/06	0	0.00	0.2	44.10	45.05	-0.2	1,201	-0.01%
2024/04/30	0	0.00	1	44.10	43.45	-1	1,202	-0.08%
2024/04/29	2	43.65	6	44.21	43.55	-4	1,193	-0.34%
2024/04/26	9.4	43.48	1	45.25	43.85	8.4	1,182	0.71%
2024/04/25	3	46.27	2	46.70	46.00	1	1,126	0.09%
2024/04/23	4	49.09	12	48.92	46.40	-8	1,050	-0.76%
2024/04/22	18	47.63	2	46.30	46.30	16	892	1.79%
2024/04/19	2	45.05	4	44.75	44.50	-2	825	-0.24%
2024/04/18	1	44.70	0	0.00	44.90	1	781	0.13%
2024/04/17	17	43.49	6	43.87	44.20	11	742	1.48%
2024/04/16	5	41.61	0	0.00	41.95	5	681	0.73%
2024/04/12	0	0.00	1	41.80	41.65	-1	619	-0.16%
2024/04/09	0	0.00	1	40.30	40.30	-1	560	-0.18%
2024/04/08	0	0.00	3	41.10	40.70	-3	547	-0.55%
2024/04/03	0	0.00	1	39.00	39.05	-1	518	-0.19%
2024/03/27	1	38.80	0	0.00	39.00	1	500	0.20%
2024/03/25	2	37.33	4	37.45	37.55	-2	483	-0.41%
2024/03/21	0	0.00	6	37.65	37.55	-6	478	-1.25%
2024/03/18	0	0.00	2	37.60	37.60	-2	470	-0.42%
2024/03/08	0	0.00	4	39.50	38.25	-4	462	-0.86%
2024/03/05	2	40.08	0	0.00	40.05	2	432	0.46%
2024/03/01	1	39.00	3	38.90	38.70	-2	400	-0.50%
2024/02/02	0	0.00	1	37.90	37.80	-1	370	-0.27%
2024/01/25	1	39.35	0	0.00	39.15	1	350	0.29%
2024/01/24	10	39.20	10	39.01	39.00	0	333	0.00%
2024/01/17	0	0.00	2	36.55	37.35	-2	274	-0.73%
2024/01/16	2	38.25	0	0.00	37.30	2	259	0.77%
2024/01/10	0	0.00	3	35.00	35.05	-3	239	-1.25%