泰博 (4736)-永豐金-敦南券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
114張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	152.50	0	0.00	152.50	1	164	0.61%
2024/04/17	0	0.00	2	154.50	155.00	-2	162	-1.23%
2024/04/16	3	149.50	0	0.00	149.50	3	160	1.87%
2024/04/15	2	152.00	0.1	153.00	151.50	1.9	164	1.16%
2024/04/10	0	0.00	4	154.75	153.50	-4	184	-2.17%
2024/04/09	0	153.00	2	153.00	153.00	-2	199	-0.99%
2024/04/08	0	153.50	0	0.00	153.00	0	201	0.01%
2024/04/03	0	0.00	1	154.00	154.00	-1	202	-0.49%
2024/04/02	0	0.00	0	155.00	153.50	0	205	-0.01%
2024/04/01	2	153.50	1	153.50	153.50	1	206	0.48%
2024/03/28	0.1	156.50	0	0.00	156.00	0.1	208	0.05%
2024/03/26	0	0.00	2	153.50	153.50	-2	209	-0.96%
2024/03/22	0	0.00	2	151.50	151.50	-2	213	-0.93%
2024/03/21	0	0.00	1	151.00	151.50	-1	217	-0.46%
2024/03/20	0.5	152.00	0	0.00	150.50	0.5	221	0.23%
2024/03/19	0	152.50	0	0.00	152.50	0	221	0.01%
2024/03/18	1	152.00	0	0.00	153.00	1	221	0.45%
2024/03/15	0.3	151.00	5	150.50	149.00	-4.7	220	-2.13%
2024/03/14	5	152.50	0	0.00	152.00	5	217	2.29%
2024/03/13	0	0.00	2	152.00	153.00	-2	218	-0.92%
2024/03/11	1	152.00	0	0.00	152.00	1	220	0.45%
2024/03/08	1	155.50	0	0.00	154.50	1	222	0.45%
2024/03/04	0	158.50	0	0.00	158.50	0	239	0.01%
2024/02/27	0	159.50	0	0.00	160.00	0	258	0.01%
2024/02/26	0	0.00	3	161.00	160.50	-3	265	-1.13%
2024/02/23	1	158.50	0	0.00	158.50	1	262	0.38%
2024/02/21	1	159.00	2	159.00	158.50	-1	266	-0.38%
2024/02/19	0.1	159.00	0	0.00	158.50	0.1	267	0.02%
2024/02/16	0	0.00	0	160.00	158.50	0	268	-0.01%
2024/02/05	0.1	160.50	0	0.00	161.00	0.1	263	0.02%
2024/02/02	0	161.50	0	0.00	160.00	0	265	0.01%
2024/01/24	0.1	163.50	0	0.00	163.00	0.1	272	0.04%
2024/01/23	0.1	163.00	2	162.50	162.50	-1.9	271	-0.70%
2024/01/19	0	163.00	0	0.00	161.50	0	281	0.00%
2024/01/17	2	162.00	0	0.00	160.00	2	282	0.71%
2024/01/15	0	166.00	0	0.00	165.50	0	278	0.01%
2024/01/12	4	164.75	1	164.50	164.50	3	279	1.07%
2024/01/11	0	0.00	1	166.00	166.00	-1	280	-0.36%
2024/01/10	0	167.00	0	0.00	167.00	0	284	0.01%
2024/01/09	0	167.00	0	0.00	169.00	0	283	0.01%
2024/01/08	0	0.00	14	170.18	170.50	-14	278	-5.03%
2024/01/04	0	0.00	3	165.50	166.00	-3	262	-1.14%
2024/01/03	2	165.50	2.1	166.29	165.50	-0.1	258	-0.04%
2023/12/27	0	0.00	1	163.00	163.50	-1	240	-0.42%
2023/12/26	0	0.00	1	163.00	162.50	-1	239	-0.42%
2023/12/22	1	161.00	0	0.00	162.00	1	241	0.41%
2023/12/21	0	163.00	1	163.50	163.50	-1	244	-0.40%
2023/12/20	0.1	164.00	0.2	163.50	164.00	-0.1	244	-0.04%
2023/12/15	0	0.00	1	161.50	162.50	-1	261	-0.38%
2023/12/14	1	158.00	0	0.00	158.00	1	257	0.39%
2023/12/07	2	161.00	1	161.00	160.00	1	255	0.39%
2023/12/04	1	166.00	1.6	165.00	165.50	-0.6	252	-0.22%
2023/12/01	0	0.00	1	159.00	158.50	-1	236	-0.42%
2023/11/30	0	0.00	0	158.00	157.00	0	235	0.00%
2023/11/29	0	0.00	2	158.75	159.50	-2	246	-0.81%
2023/11/28	0	0.00	2.5	158.50	158.00	-2.5	258	-0.97%
2023/11/27	0	0.00	6	158.75	158.00	-6	258	-2.32%
2023/11/22	1	151.00	0	0.00	151.00	1	253	0.39%
2023/11/20	0	0.00	0.1	151.50	151.50	-0.1	257	-0.04%
2023/11/17	0	0.00	1	147.50	149.00	-1	256	-0.39%
2023/11/16	0	0.00	1	147.00	148.00	-1	260	-0.40%
2023/11/15	0	0.00	4	145.00	146.50	-4	261	-1.53%
2023/11/14	6	143.83	0	0.00	143.00	6	263	2.28%
2023/11/10	1	143.53	0	0.00	143.00	1	276	0.37%
2023/11/08	0	0.00	1	147.00	147.50	-1	282	-0.35%
2023/11/07	0	0.00	1	143.50	143.50	-1	278	-0.36%
2023/11/02	2	142.50	0	0.00	143.00	2	295	0.68%
2023/11/01	1	142.50	0	0.00	142.50	1	297	0.34%
2023/10/31	0.1	144.00	0	0.00	142.50	0.1	299	0.02%
2023/10/30	0	0.00	1	144.00	143.50	-1	306	-0.33%
2023/10/25	0.2	143.50	0	0.00	143.50	0.2	300	0.07%
2023/10/24	0.1	143.00	0	0.00	143.50	0.1	302	0.04%
2023/10/20	0	0.00	1	143.00	144.50	-1	310	-0.32%
2023/10/19	0.1	144.00	0	0.00	143.00	0.1	312	0.03%
2023/10/18	0.2	147.25	0	0.00	142.00	0.2	312	0.06%
2023/10/11	0	148.50	1	147.55	147.50	-1	320	-0.32%
2023/10/06	0.1	149.00	0	0.00	148.50	0.1	326	0.03%
2023/09/27	0	148.50	0	0.00	149.50	0	333	0.01%
2023/09/25	0	0.00	2	148.00	150.00	-2	332	-0.60%
2023/09/21	2	147.50	1	147.00	147.50	1	332	0.30%
2023/09/20	1.1	149.01	0	0.00	147.50	1.1	330	0.33%
2023/09/11	2	154.00	0	0.00	150.50	2	331	0.60%
2023/09/05	0	0.00	2	154.50	154.50	-2	337	-0.59%
2023/09/01	2	172.00	0.3	173.67	172.50	1.7	322	0.53%
2023/08/31	3.2	172.71	0	0.00	172.00	3.2	308	1.02%
2023/08/30	4	175.38	0	0.00	174.00	4	302	1.32%
2023/08/29	0	0.00	3	175.50	176.00	-3	298	-1.00%
2023/08/28	1.2	176.25	0	0.00	176.00	1.2	298	0.40%
2023/08/25	4	175.50	0	0.00	174.50	4	291	1.37%
2023/08/23	1	175.00	0	0.00	175.00	1	290	0.34%
2023/08/22	4	176.38	0	0.00	176.00	4	297	1.35%
2023/08/21	0	0.00	1	175.50	178.00	-1	304	-0.33%
2023/08/16	0.1	168.50	0	0.00	171.50	0.1	315	0.03%
2023/08/14	1	177.00	0	0.00	174.50	1	304	0.33%
2023/08/11	1	176.50	2	177.00	177.00	-1	300	-0.33%
2023/08/10	0	0.00	1	177.00	176.50	-1	299	-0.33%
2023/08/09	1	178.03	0	0.00	180.50	1	294	0.34%
2023/08/08	1	184.00	0	0.00	184.00	1	286	0.35%
2023/08/07	2	183.75	0	0.00	185.00	2	287	0.70%
2023/08/02	1	184.00	1	185.50	185.00	0	293	0.00%
2023/07/28	0	186.00	0	0.00	185.50	0	290	0.00%
2023/07/26	0.1	186.53	0	0.00	186.50	0.1	286	0.03%
2023/07/25	0	0.00	1	185.50	185.50	-1	285	-0.35%
2023/07/21	1.1	185.64	0	0.00	185.00	1.1	283	0.39%
2023/07/19	0	0.00	1	185.00	185.00	-1	284	-0.35%
2023/07/18	1	184.00	0	0.00	184.00	1	286	0.35%
2023/07/17	1	185.00	0	0.00	185.00	1	287	0.35%
2023/07/10	0	0.00	0.1	185.00	185.00	-0.1	295	-0.05%
2023/07/05	1	186.50	0	0.00	186.50	1	299	0.33%
2023/07/04	1	187.50	0	0.00	188.00	1	303	0.33%
2023/07/03	1	186.50	0	0.00	186.50	1	309	0.32%
2023/06/28	0	0.00	2	185.00	185.50	-2	319	-0.63%
2023/06/26	0	0.00	0.1	186.50	186.00	-0.1	324	-0.02%
2023/06/19	1	188.00	0.3	188.00	188.50	0.7	333	0.21%
2023/06/12	0.3	185.50	1	186.00	185.00	-0.7	351	-0.20%
2023/06/07	0.2	183.17	0	0.00	182.50	0.2	374	0.04%
2023/05/26	0.3	185.00	0	0.00	182.00	0.3	551	0.05%
2023/05/25	0.1	187.00	0	0.00	187.00	0.1	549	0.01%
2023/05/24	0	0.00	1.2	187.75	188.50	-1.2	541	-0.22%
2023/05/18	1	179.00	0	0.00	179.00	1	544	0.18%
2023/05/17	1	179.00	0	0.00	179.00	1	552	0.18%
2023/05/16	0	0.00	5	181.50	179.50	-5	553	-0.90%
2023/05/15	1	180.00	0	0.00	179.50	1	556	0.18%
2023/05/12	0.1	178.45	0.1	179.00	178.50	0	562	0.01%
2023/05/10	1.1	178.41	1	177.00	178.50	0.1	592	0.01%
2023/05/09	2.2	181.04	0	0.00	180.00	2.2	597	0.36%
2023/05/08	0	184.50	0	0.00	184.00	0	599	0.00%
2023/05/05	0	0.00	0.1	184.50	185.00	-0.1	604	-0.02%
2023/05/03	0	0.00	1	184.50	184.50	-1	625	-0.16%
2023/04/28	0	0.00	0.1	184.00	184.00	-0.1	637	-0.02%
2023/04/26	1	178.50	1	179.50	179.50	0	642	0.00%
2023/04/25	0.2	181.22	0	181.00	180.50	0.2	641	0.03%
2023/04/24	0.2	183.50	0	0.00	182.00	0.2	643	0.02%
2023/04/21	1.2	183.19	0	0.00	182.50	1.2	647	0.18%
2023/04/19	1.1	184.14	0	0.00	184.00	1.1	659	0.17%
2023/04/17	0.1	188.00	0	0.00	186.50	0.1	658	0.01%
2023/04/13	0	0.00	0.1	187.50	186.50	-0.1	678	-0.01%
2023/04/12	0	188.00	0	0.00	187.50	0	707	0.00%
2023/04/10	0.1	187.00	0	0.00	186.50	0.1	743	0.01%
2023/03/27	1	189.25	0	0.00	188.50	1	922	0.11%
2023/03/21	0.1	190.00	0	0.00	190.50	0.1	938	0.01%
2023/03/17	10.1	185.52	13.3	187.52	188.00	-3.2	974	-0.33%
2023/03/16	1	184.00	0	0.00	184.00	1	966	0.10%
2023/03/15	2.1	186.05	1	188.50	186.00	1.1	972	0.11%
2023/03/14	1	187.00	1	188.50	187.00	0	991	0.00%
2023/03/13	0.1	186.03	0	0.00	187.00	0.1	1,014	0.01%
2023/03/10	3.3	186.17	0	0.00	185.50	3.3	1,018	0.32%
2023/03/09	0.2	189.86	2	190.75	189.00	-1.8	1,012	-0.18%
2023/03/08	11.3	192.44	1	193.50	191.50	10.3	995	1.03%
2023/03/07	1	199.00	3.2	200.71	201.50	-2.2	921	-0.23%
2023/03/06	0	0.00	13	194.50	197.00	-13	913	-1.42%
2023/03/02	0	0.00	10	193.75	194.00	-10	905	-1.10%
2023/03/01	0	193.50	1	192.00	193.00	-1	903	-0.11%
2023/02/24	0	188.00	5	191.10	190.00	-5	905	-0.55%
2023/02/20	15.2	188.67	3.1	188.67	188.50	12.1	949	1.28%
2023/02/16	0.1	184.00	0	0.00	184.00	0.1	954	0.01%
2023/02/15	0.1	184.00	0	0.00	183.50	0.1	972	0.01%
2023/02/13	10	186.50	0	0.00	185.00	10	994	1.01%
2023/02/10	1	187.50	0	0.00	185.00	1	999	0.10%
2023/02/09	2	188.51	1	187.50	187.00	1	1,001	0.10%
2023/02/08	1	185.50	12.1	186.96	185.50	-11.1	993	-1.12%
2023/02/07	10	185.50	1	184.50	185.50	9	998	0.90%
2023/02/06	1.1	184.00	0	0.00	183.00	1.1	1,002	0.11%
2023/02/03	3	182.83	0	0.00	182.50	3	1,000	0.30%
2023/02/02	1	183.00	15.3	184.49	183.00	-14.3	997	-1.43%
2023/02/01	15	183.00	0.2	183.00	182.00	14.8	991	1.49%
2023/01/31	1	178.50	0	0.00	179.50	1	980	0.10%
2023/01/30	2.1	178.52	2	178.50	178.50	0.1	977	0.01%
2023/01/17	1	179.50	0	0.00	179.50	1	973	0.10%
2023/01/16	0	0.00	2	178.75	179.00	-2	973	-0.21%
2023/01/12	2	177.50	0	0.00	177.00	2	973	0.21%
2023/01/11	0	0.00	2	180.25	178.50	-2	974	-0.21%
2023/01/10	2	178.50	0	0.00	178.00	2	976	0.20%
2023/01/06	1	180.00	2	181.00	180.00	-1	981	-0.10%
2023/01/04	1	180.00	0	0.00	180.00	1	989	0.10%
2023/01/03	2	181.25	3	182.17	182.00	-1	987	-0.10%
2022/12/30	3	186.83	2.2	185.25	185.00	0.8	980	0.08%
2022/12/29	12	184.58	13	185.58	186.00	-1	957	-0.10%
2022/12/28	1.1	181.64	0	0.00	180.50	1.1	933	0.12%
2022/12/27	4.1	183.87	0.3	184.00	183.00	3.8	928	0.41%
2022/12/26	3	186.67	2	187.00	185.00	1	916	0.11%
2022/12/23	0.1	188.50	11.6	190.45	186.00	-11.5	899	-1.28%
2022/12/22	36.6	182.42	35.5	182.90	187.00	1.1	835	0.13%
2022/12/21	2	175.50	0	0.00	175.00	2	801	0.25%
2022/12/20	6.3	175.57	4	178.50	173.50	2.3	813	0.28%
2022/12/19	16.3	186.48	11	181.59	181.50	5.3	824	0.64%
2022/12/16	0	0.00	9.1	180.12	180.00	-9.1	805	-1.13%
2022/12/15	5	176.60	0	0.00	177.00	5	810	0.62%
2022/12/14	1	175.50	1	178.00	178.00	0	826	0.00%
2022/12/13	1.1	177.00	0	0.00	176.50	1.1	827	0.14%
2022/12/09	9.3	175.84	0	0.00	175.50	9.3	839	1.11%
2022/12/07	0	0.00	10	187.00	187.00	-10	826	-1.21%
2022/12/06	1	189.50	1.1	194.05	188.00	-0.1	846	-0.02%
2022/12/05	10	192.50	1	191.00	192.50	9	890	1.01%
2022/12/02	0	0.00	3	186.00	185.00	-3	872	-0.34%
2022/12/01	2.1	184.07	0	0.00	184.50	2.1	874	0.24%
2022/11/30	3	184.17	0	0.00	183.50	3	893	0.34%
2022/11/29	5	183.30	0	0.00	183.00	5	923	0.54%
2022/11/28	1	184.00	1	186.00	186.50	0	943	0.00%
2022/11/25	6	184.92	0.1	188.00	184.50	5.9	979	0.60%
2022/11/24	2	186.00	1	186.50	187.50	1	1,075	0.09%
2022/11/23	0	0.00	2	187.00	188.50	-2	1,126	-0.18%
2022/11/22	5	187.40	0	0.00	185.50	5	1,146	0.44%
2022/11/21	1	191.00	6	189.08	190.00	-5	1,151	-0.43%
2022/11/18	1	185.50	1	186.00	185.00	0	1,163	0.00%
2022/11/17	1	185.00	0.2	185.25	185.00	0.8	1,195	0.07%
2022/11/16	4.2	181.88	0	0.00	181.00	4.2	1,250	0.34%
2022/11/15	1	181.00	0	182.00	181.00	1	1,270	0.08%
2022/11/11	0	0.00	1	182.50	183.00	-1	1,309	-0.08%
2022/11/10	0	0.00	4	182.50	182.50	-4	1,311	-0.30%
2022/11/09	2	180.50	2.4	180.50	180.50	-0.4	1,324	-0.03%
2022/11/08	0	0.00	5	176.80	175.00	-5	1,333	-0.37%
2022/11/07	5	172.10	0	0.00	172.50	5	1,343	0.37%
2022/11/04	1.2	174.48	0	0.00	173.50	1.2	1,358	0.08%
2022/11/03	1	178.00	1	179.00	177.50	0	1,357	0.00%
2022/11/02	0	0.00	0.1	175.00	176.50	-0.1	1,382	-0.01%
2022/10/31	1	170.00	0	0.00	170.00	1	1,418	0.07%
2022/10/27	2	168.50	2	166.50	168.50	0	1,501	0.00%
2022/10/26	1	166.00	1	164.00	166.00	0	1,515	0.00%
2022/10/25	3	164.67	2	163.75	164.50	1	1,529	0.07%
2022/10/24	2	166.00	2	167.50	166.00	0	1,548	0.00%
2022/10/20	1	170.00	1	166.00	170.00	0	1,560	0.00%
2022/10/17	1	170.50	1	173.00	173.00	0	1,586	0.00%
2022/10/14	0	166.50	0	0.00	166.50	0	1,579	0.00%
2022/10/12	0	0.00	1	162.00	166.50	-1	1,573	-0.06%
2022/10/11	1	163.00	2	161.00	162.50	-1	1,572	-0.06%
2022/10/07	2.1	167.76	0	0.00	169.00	2.1	1,570	0.13%
2022/10/06	0.1	167.50	2	168.00	169.00	-1.9	1,580	-0.12%
2022/10/05	2	165.50	3	167.67	165.50	-1	1,580	-0.06%
2022/10/04	3	165.33	0	0.00	165.50	3	1,585	0.19%
2022/09/29	0	0.00	0.1	162.00	160.50	-0.1	1,648	-0.01%
2022/09/28	0.1	163.00	2	160.00	158.00	-1.9	1,655	-0.11%
2022/09/27	2	162.00	4.4	165.02	166.00	-2.4	1,654	-0.15%
2022/09/26	0.1	165.00	0	0.00	161.50	0.1	1,656	0.01%
2022/09/23	0	0.00	1	172.50	169.50	-1	1,650	-0.06%
2022/09/22	2	170.00	0	0.00	171.00	2	1,665	0.12%
2022/09/21	3.1	174.89	1	172.50	172.50	2.1	1,671	0.13%
2022/09/19	0	0.00	4	177.63	175.50	-4	1,698	-0.24%
2022/09/16	4.1	179.61	2	178.50	178.50	2.1	1,718	0.12%
2022/09/15	0.1	185.00	1	184.00	183.00	-0.9	1,744	-0.05%
2022/09/14	0.2	186.00	0	0.00	184.50	0.2	1,768	0.01%
2022/09/13	3	183.83	4	185.63	187.50	-1	1,771	-0.06%
2022/09/12	6.6	186.94	8.1	187.62	185.50	-1.6	1,764	-0.09%
2022/09/08	1	205.00	0	0.00	205.50	1	1,712	0.06%
2022/09/07	0	0.00	10	202.00	201.00	-10	1,729	-0.58%
2022/09/06	2.1	205.00	11.3	206.04	205.00	-9.2	1,734	-0.53%
2022/09/05	4.3	213.60	4.2	217.02	211.00	0.1	1,723	0.01%
2022/09/02	0.2	219.75	5	219.10	218.50	-4.8	1,720	-0.28%
2022/09/01	4	218.63	36.4	218.51	216.00	-32.4	1,717	-1.89%
2022/08/31	36	224.65	25	223.90	223.00	11	1,766	0.62%
2022/08/30	14.1	214.14	18	215.33	216.00	-3.9	1,685	-0.23%
2022/08/29	0.2	210.00	0	0.00	207.50	0.2	1,660	0.01%
2022/08/26	18.1	214.44	13	214.69	211.50	5.1	1,654	0.31%
2022/08/25	0	0.00	1.1	213.88	212.50	-1.1	1,673	-0.07%
2022/08/24	11	212.50	6	213.00	212.00	5	1,679	0.30%
2022/08/23	5.1	214.97	15	217.23	207.50	-9.9	1,654	-0.60%
2022/08/22	1	214.50	1	209.50	209.50	0	1,617	0.00%
2022/08/19	19	211.45	3	212.00	211.50	16	1,656	0.97%
2022/08/18	8.4	206.75	6.2	208.06	207.00	2.3	1,743	0.13%
2022/08/17	1	206.00	1	203.50	203.50	0	1,750	0.00%
2022/08/16	2	203.50	3	204.50	206.00	-1	1,791	-0.06%
2022/08/15	3.1	199.77	3	201.17	201.00	0.1	1,884	0.01%
2022/08/12	1	195.50	9	194.17	195.00	-8	1,895	-0.42%
2022/08/11	3	188.83	11	192.45	194.00	-8	2,004	-0.40%
2022/08/10	0	0.00	2	189.50	188.00	-2	2,084	-0.10%
2022/08/09	19	188.95	10.6	190.52	188.50	8.4	2,146	0.39%
2022/08/08	2	177.75	2.1	176.03	180.00	-0.1	2,171	0.00%
2022/08/05	5.1	183.01	0	0.00	182.00	5.1	2,224	0.23%
2022/08/04	1	184.00	4	184.50	183.50	-3	2,298	-0.13%
2022/08/03	3	199.00	0	0.00	196.50	3	2,493	0.12%
2022/08/02	5	189.10	15.1	188.52	189.50	-10.1	2,647	-0.38%
2022/07/29	1	202.00	1	195.00	195.00	0	3,013	0.00%
2022/07/28	0	0.00	1.2	200.58	199.00	-1.2	3,166	-0.04%
2022/07/27	1.2	203.20	0	0.00	201.00	1.2	3,417	0.04%
2022/07/26	5	208.50	1	204.00	203.00	4	3,426	0.12%
2022/07/25	0.1	208.00	0.2	207.50	207.50	-0.2	3,420	0.00%
2022/07/22	11.2	208.61	1	212.00	209.50	10.2	3,424	0.30%
2022/07/21	1	205.00	0	0.00	204.50	1	3,424	0.03%
2022/07/20	1	203.00	5	206.50	203.00	-4	3,440	-0.12%
2022/07/19	5	205.00	0	0.00	204.50	5	3,451	0.14%
2022/07/18	0	0.00	0.1	205.00	205.00	-0.1	3,458	0.00%
2022/07/15	2	201.50	2	200.00	200.00	0	3,475	0.00%
2022/07/14	2	199.00	2	201.50	202.00	0	3,497	0.00%
2022/07/13	1	197.00	1	196.50	196.00	0	3,528	0.00%
2022/07/12	1	191.50	1	191.00	191.50	0	3,620	0.00%
2022/07/11	0.1	191.50	0	0.00	193.50	0.1	3,703	0.00%
2022/07/07	1	200.50	3	201.00	201.00	-2	4,001	-0.05%
2022/07/06	0	0.00	1.1	197.94	193.50	-1.1	4,387	-0.02%
2022/07/04	3	188.67	3	190.67	192.00	0	4,655	0.00%
2022/07/01	2	190.00	4	191.00	186.50	-2	4,846	-0.04%
2022/06/29	4	204.75	4	204.63	203.00	0	5,051	0.00%
2022/06/27	3	201.00	4	197.50	205.00	-1	5,091	-0.02%
2022/06/24	1	198.50	1	200.50	200.00	0	5,068	0.00%
2022/06/23	4	203.25	6	204.42	202.50	-2	5,060	-0.04%
2022/06/22	4	198.25	3	202.17	196.00	1	5,016	0.02%
2022/06/21	13.1	198.43	12	198.75	200.00	1.1	4,987	0.02%
2022/06/20	1	193.50	0	0.00	192.50	1	4,965	0.02%
2022/06/17	2	199.00	3	200.33	199.00	-1	4,940	-0.02%
2022/06/16	0	0.00	6	203.33	199.00	-6	4,922	-0.12%
2022/06/15	0	0.00	0.1	207.00	208.50	-0.1	4,894	0.00%
2022/06/13	0.2	205.17	7	204.64	208.00	-6.9	4,864	-0.14%
2022/06/10	4	211.00	5	211.30	211.00	-1	4,837	-0.02%
2022/06/09	7	214.07	3	215.83	211.50	4	4,818	0.08%
2022/06/08	7	220.36	10	222.00	223.50	-3	4,727	-0.06%
2022/06/07	0.1	220.00	0	0.00	218.00	0.1	4,710	0.00%
2022/06/02	15	227.70	3	230.00	224.50	12	4,664	0.26%
2022/06/01	2	225.00	1	227.00	226.50	1	4,625	0.02%
2022/05/31	10	223.00	10	225.50	223.00	0	4,587	0.00%
2022/05/30	2	224.00	12	221.33	223.00	-10	4,567	-0.22%
2022/05/27	10.1	219.98	0	0.00	220.50	10.1	4,525	0.22%
2022/05/26	5	223.40	12	225.71	217.50	-7	4,458	-0.16%
2022/05/25	18	217.69	14.2	218.25	219.50	3.9	4,350	0.09%
2022/05/24	1.2	215.23	4	217.00	213.00	-2.8	4,321	-0.07%
2022/05/23	11.1	225.52	13.1	224.68	226.00	-1.9	4,256	-0.05%
2022/05/20	8	221.81	4	221.50	221.00	4	4,147	0.10%
2022/05/19	11	222.68	11	226.36	221.50	0	4,118	0.00%
2022/05/18	16	225.03	25	224.84	225.50	-9	3,992	-0.23%
2022/05/17	8	222.25	5	221.90	216.50	3	3,895	0.08%
2022/05/16	8.1	226.25	5.2	226.45	225.00	2.9	3,834	0.08%
2022/05/13	11	229.36	9.1	228.20	233.50	1.9	3,771	0.05%
2022/05/12	11.2	226.30	6	226.84	225.00	5.1	3,697	0.14%
2022/05/11	13	229.23	78.2	230.07	227.00	-65.1	3,632	-1.79%
2022/05/10	14	237.64	39	238.22	232.50	-25	3,414	-0.73%
2022/05/09	15	253.93	22.1	250.55	258.00	-7.1	3,222	-0.22%
2022/05/06	12.2	247.43	34	255.37	247.00	-21.8	3,078	-0.71%
2022/05/05	52	255.24	25	251.42	255.00	27	2,842	0.95%
2022/05/04	12.9	264.45	15.1	266.11	252.00	-2.2	2,682	-0.08%
2022/05/03	0	0.00	0.5	290.90	280.00	-0.5	2,437	-0.02%
2022/04/29	3	282.00	1	287.00	290.00	2	2,475	0.08%
2022/04/28	0.3	289.50	0	0.00	284.00	0.3	2,472	0.01%
2022/04/27	0.1	278.00	3	265.50	293.50	-2.9	2,462	-0.12%
2022/04/26	17	261.94	3.5	262.80	270.00	13.6	2,450	0.55%
2022/04/25	9.2	284.28	7	292.29	278.50	2.2	2,434	0.09%
2022/04/22	9	290.83	0	0.00	290.00	9	2,434	0.37%
2022/04/21	20	290.25	3	293.33	296.50	17	2,429	0.70%
2022/04/20	5	286.00	2	301.00	301.00	3	2,411	0.12%
2022/04/19	40	278.81	1	285.00	285.00	39	2,387	1.63%
2022/04/18	4	298.52	0	303.40	295.50	4	2,351	0.17%
2022/04/15	5	296.10	356	296.94	294.50	-351	2,286	-15.35%	大賣/鉅額交易
2022/04/14	36.5	282.60	7.2	277.50	291.00	29.3	2,226	1.32%
2022/04/13	14	258.46	656	255.06	265.00	-642	2,123	-30.23%	大賣/鉅額交易
2022/04/12	475.1	253.82	40	262.24	263.00	435.1	1,899	22.91%	大買/鉅額交易
2022/04/11	529	251.93	15.1	250.32	255.00	513.9	1,512	33.97%	大買/鉅額交易
2022/04/08	8	231.19	18	232.47	232.00	-10	1,370	-0.73%
2022/04/07	25	230.22	19.1	228.29	234.00	5.9	1,226	0.48%
2022/04/06	73	218.06	71	220.01	221.00	2	1,022	0.20%
2022/04/01	18	206.17	19.3	207.28	204.50	-1.3	912	-0.14%
2022/03/31	9	201.22	12	201.42	205.00	-3	777	-0.39%
2022/03/29	2	189.00	0	0.00	189.00	2	691	0.29%
2022/03/28	3	191.67	4	189.88	187.00	-1	682	-0.15%
2022/03/25	0	0.00	1	187.00	186.00	-1	661	-0.15%
2022/03/24	1	185.00	2	186.75	187.00	-1	660	-0.15%
2022/03/22	1	183.00	0	0.00	183.50	1	658	0.15%
2022/03/21	1	184.00	0	0.00	184.00	1	658	0.15%
2022/03/18	0	0.00	1	182.50	183.00	-1	660	-0.15%
2022/03/17	1	182.00	1	183.50	183.00	0	662	0.00%
2022/03/14	1	182.00	1	181.50	181.50	0	670	0.00%
2022/03/10	2	180.75	2	180.00	180.00	0	667	0.00%
2022/03/07	3	178.34	0	0.00	180.00	3	662	0.46%
2022/03/04	0	0.00	5	184.00	183.00	-5	670	-0.75%
2022/03/03	0	0.00	1	184.00	185.00	-1	716	-0.14%
2022/02/25	0	0.00	1	179.00	180.00	-1	731	-0.14%
2022/02/24	3	179.68	0	0.00	178.50	3	732	0.41%
2022/02/23	0	0.00	1	185.00	185.00	-1	728	-0.14%
2022/02/22	5.1	184.62	0	0.00	184.50	5.1	727	0.70%
2022/02/21	2	189.25	4	190.75	191.00	-2	718	-0.28%
2022/02/18	2	186.75	1	186.50	186.50	1	718	0.14%
2022/02/17	2	187.00	0	0.00	187.50	2	720	0.28%
2022/02/16	0	189.00	0	0.00	189.50	0	717	0.00%
2022/02/11	4.1	198.52	5.1	194.78	193.00	-1	707	-0.14%
2022/02/10	0	195.00	0	0.00	198.50	0	690	0.00%
2022/02/09	0	0.00	1	194.00	195.00	-1	678	-0.15%
2022/02/07	2	189.00	2	190.50	190.50	0	663	0.00%
2022/01/26	1	186.50	0	0.00	187.00	1	659	0.15%
2022/01/25	2	190.00	2	190.50	191.00	0	646	0.00%
2022/01/24	7.1	194.94	8.2	194.09	193.00	-1.2	637	-0.19%
2022/01/21	3	187.50	3	184.83	184.50	0	581	0.00%
2022/01/20	2	186.25	4	186.25	187.00	-2	578	-0.35%
2022/01/19	2	190.00	0	0.00	187.50	2	576	0.35%
2022/01/17	4	189.63	3	189.17	190.00	1	570	0.18%
2022/01/14	2.4	182.88	1	183.00	183.00	1.4	554	0.25%
2022/01/13	3	185.50	4	185.88	186.00	-1	548	-0.18%
2022/01/12	1	184.00	1	183.50	183.50	0	544	0.00%
2022/01/11	2	185.50	1	189.00	182.50	1	541	0.18%
2022/01/10	3	192.17	3	193.00	189.50	0	529	0.00%
2022/01/07	4.1	194.88	3	193.67	195.00	1.1	498	0.22%
2022/01/06	3	192.33	3	190.83	190.00	0	472	0.00%
2022/01/05	1	189.50	2	189.25	189.50	-1	463	-0.22%
2022/01/04	3	189.33	2	191.50	190.50	1	447	0.22%
2022/01/03	0	0.00	1	184.00	183.50	-1	425	-0.23%
2021/12/29	1	182.50	0	0.00	182.00	1	422	0.24%
2021/12/28	1	181.50	7	180.86	181.00	-6	420	-1.43%
2021/12/24	0	0.00	1	177.50	176.50	-1	429	-0.23%
2021/12/23	1	178.50	3	178.33	177.50	-2	437	-0.46%
2021/12/20	0	0.00	6	178.50	179.00	-6	448	-1.34%
2021/12/14	3	175.33	2	174.00	174.00	1	458	0.22%
2021/12/13	0	0.00	2	177.00	175.00	-2	466	-0.43%
2021/12/10	1	178.50	22	178.59	176.50	-21	494	-4.25%
2021/12/09	5	177.10	1	175.50	175.50	4	489	0.82%
2021/12/08	3	174.83	2	175.75	175.50	1	502	0.20%
2021/12/07	1	172.50	0	0.00	172.50	1	517	0.19%
2021/12/06	1	175.00	2	174.00	173.50	-1	543	-0.18%
2021/12/03	1	175.00	0	0.00	175.00	1	604	0.17%
2021/12/02	1	175.00	0	0.00	173.00	1	666	0.15%
2021/12/01	2	172.75	0	0.00	172.50	2	670	0.30%
2021/11/29	29	184.69	7	180.79	176.00	22	660	3.33%
2021/11/26	1	173.50	4	176.38	175.00	-3	614	-0.49%
2021/11/24	1	171.50	1	171.50	171.50	0	598	0.00%
2021/11/23	1	171.50	2	172.50	171.50	-1	599	-0.17%
2021/11/22	1	171.00	1	171.50	171.00	0	601	0.00%
2021/11/19	0	0.00	1	169.00	169.00	-1	595	-0.17%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/16	1	169.00	3	168.67	170.00	-2	591	-0.34%
2021/11/15	0	167.00	1	168.00	167.50	-1	592	-0.17%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/10	1	167.50	0	0.00	166.00	1	609	0.17%
2021/11/09	4.4	168.16	0	0.00	168.50	4.4	611	0.71%
2021/11/08	1	174.00	0	0.00	174.00	1	598	0.17%
2021/11/05	1	176.50	2	176.00	176.00	-1	602	-0.17%
2021/11/04	3	176.83	2	177.50	176.50	1	608	0.16%
2021/11/03	3	175.50	7	177.64	177.50	-4	615	-0.65%
2021/11/01	1	176.50	2	176.25	177.00	-1	643	-0.16%
2021/10/29	1	175.00	2	174.50	174.50	-1	664	-0.15%
2021/10/28	2	174.00	1	175.50	173.50	1	674	0.15%
2021/10/27	1	174.00	0	0.00	173.50	1	680	0.15%
2021/10/25	1	173.50	3	176.50	177.00	-2	694	-0.29%
2021/10/22	2	171.00	1	170.50	170.50	1	704	0.14%
2021/10/21	2	172.50	0	0.00	170.50	2	749	0.27%
2021/10/18	0	0.00	15	170.00	169.50	-15	818	-1.83%
2021/10/15	1	171.00	0	0.00	171.50	1	831	0.12%
2021/10/14	0	0.00	2	164.25	172.00	-2	866	-0.23%
2021/10/13	2	163.25	0	0.00	163.00	2	863	0.23%
2021/10/12	1	167.01	4	168.75	167.00	-3	868	-0.34%
2021/10/08	4	171.75	0	0.00	172.00	4	873	0.46%
2021/10/07	0	0.00	2	172.50	172.50	-2	883	-0.23%
2021/10/05	0	0.00	1	168.50	170.50	-1	936	-0.11%
2021/10/04	2	168.50	1	176.00	168.50	1	964	0.10%
2021/10/01	4	174.88	1	175.00	175.00	3	973	0.31%
2021/09/30	2	177.50	1	178.00	178.00	1	1,046	0.10%
2021/09/29	4	181.13	0	0.00	180.50	4	1,056	0.38%
2021/09/28	1	186.50	4	188.00	186.00	-3	1,081	-0.28%
2021/09/27	5.2	186.54	1	186.00	186.00	4.2	1,097	0.38%
2021/09/24	1	189.00	2	189.00	189.00	-1	1,125	-0.09%
2021/09/23	0	0.00	3	191.17	190.50	-3	1,135	-0.26%
2021/09/22	5	188.20	1	189.50	190.00	4	1,164	0.34%
2021/09/17	1	194.50	3	195.00	194.50	-2	1,178	-0.17%
2021/09/16	5	195.90	0	0.00	195.50	5	1,210	0.41%
2021/09/15	7	205.50	1	205.50	205.50	6	1,242	0.48%
2021/09/14	2	210.50	0	0.00	210.50	2	1,280	0.16%
2021/09/13	5	211.20	1	211.00	210.50	4	1,327	0.30%
2021/09/10	0	0.00	2	217.00	215.50	-2	1,384	-0.14%
2021/09/09	2	215.75	0	0.00	220.00	2	1,501	0.13%
2021/09/08	3	223.50	4	222.50	223.00	-1	1,498	-0.07%
2021/09/07	27	225.76	30	224.60	225.00	-3	1,489	-0.20%
2021/09/06	0	0.00	3	212.17	213.00	-3	1,498	-0.20%
2021/09/03	2	211.48	1	212.50	207.50	1	1,559	0.07%
2021/09/02	1	210.50	2.1	211.02	210.50	-1.1	1,665	-0.07%
2021/08/31	1	207.00	0	0.00	208.00	1	1,924	0.05%
2021/08/30	1	207.00	1	207.50	207.00	0	2,133	0.00%
2021/08/27	1	205.00	0	0.00	205.50	1	2,202	0.05%
2021/08/26	0	0.00	2.1	207.84	208.00	-2.1	2,245	-0.09%
2021/08/25	1	204.01	0	0.00	205.00	1	2,332	0.04%
2021/08/24	0	0.00	1	204.00	203.50	-1	2,384	-0.04%
2021/08/23	1	204.50	1	205.00	205.00	0	2,477	0.00%
2021/08/20	4.1	202.14	1	204.00	202.00	3.1	2,562	0.12%
2021/08/19	3	207.50	1	210.50	204.50	2	2,642	0.08%
2021/08/18	4.1	206.95	4	206.75	210.00	0.1	2,805	0.00%
2021/08/17	3	211.33	1	214.50	209.50	2	2,977	0.07%
2021/08/16	1	212.50	0	0.00	213.00	1	3,180	0.03%
2021/08/13	0	0.00	1	218.00	216.00	-1	3,287	-0.03%
2021/08/11	0	214.00	0	0.00	212.50	0	3,437	0.00%
2021/08/10	0	218.00	0	0.00	216.50	0	3,561	0.00%
2021/08/09	2	221.75	0	0.00	219.50	2	3,649	0.05%
2021/08/06	1	225.00	1	226.00	225.50	0	3,676	0.00%
2021/08/05	0	0.00	1	224.50	227.00	-1	3,701	-0.03%
2021/08/04	3	225.00	2	224.00	222.50	1	3,699	0.03%
2021/08/03	0	0.00	12	220.42	220.50	-12	3,687	-0.33%
2021/08/02	0	0.00	3.3	217.80	218.50	-3.3	3,691	-0.09%
2021/07/30	7	214.14	2	215.50	214.00	5	3,687	0.14%
2021/07/29	0.2	212.00	0	0.00	211.00	0.2	3,688	0.01%
2021/07/28	0.1	211.00	4	211.88	211.00	-3.9	3,703	-0.11%
2021/07/27	17	218.24	5.1	218.47	216.50	11.9	3,704	0.32%
2021/07/26	16.1	229.62	0	0.00	230.00	16.1	3,678	0.44%
2021/07/23	6.2	224.90	6.2	224.63	227.50	0	3,664	0.00%
2021/07/22	0.1	219.00	7	217.57	217.50	-6.9	3,638	-0.19%
2021/07/21	1.3	213.59	2	214.00	214.00	-0.7	3,634	-0.02%
2021/07/20	6	218.33	14	220.39	215.00	-8	3,626	-0.22%
2021/07/19	1.1	214.00	1.2	213.17	213.00	-0.1	3,593	0.00%
2021/07/16	3.2	214.38	2	214.50	214.00	1.2	3,596	0.03%
2021/07/15	5.2	217.34	0	0.00	215.50	5.2	3,591	0.14%
2021/07/14	5	214.80	12.1	215.58	214.00	-7.1	3,590	-0.20%
2021/07/13	8.1	213.81	8	215.56	218.00	0.1	3,584	0.00%
2021/07/12	9.5	217.80	2	215.50	216.00	7.5	3,563	0.21%
2021/07/09	5.3	224.03	2	221.66	221.00	3.3	3,531	0.09%
2021/07/08	3	228.53	3	229.83	228.00	0	3,509	0.00%
2021/07/07	17.3	230.90	18	235.47	229.50	-0.7	3,501	-0.02%
2021/07/06	2.2	229.27	0	228.00	226.00	2.2	3,430	0.06%
2021/07/05	2	227.50	3.1	229.12	229.50	-1.1	3,434	-0.03%
2021/07/02	4	231.89	2	231.00	231.00	2	3,420	0.06%
2021/07/01	0	0.00	3	233.50	233.00	-3	3,406	-0.09%
2021/06/30	2.2	228.95	3	229.83	228.00	-0.8	3,376	-0.02%
2021/06/29	2.1	229.74	7.1	228.99	227.50	-5.1	3,367	-0.15%
2021/06/28	2	234.50	6	234.17	233.50	-4	3,341	-0.12%
2021/06/25	2	234.25	2	237.00	234.00	0	3,323	0.00%
2021/06/24	4	237.25	3	236.33	237.00	1	3,296	0.03%
2021/06/23	6	235.33	10	236.80	234.00	-4	3,256	-0.12%
2021/06/22	6.1	227.14	8	229.88	232.50	-1.9	3,193	-0.06%
2021/06/21	6	230.67	10	232.80	226.50	-4	3,144	-0.13%
2021/06/18	19.1	237.35	41.1	234.40	232.50	-22	3,078	-0.71%
2021/06/17	2.3	217.35	8.2	218.86	220.00	-5.9	2,947	-0.20%
2021/06/16	22.1	218.90	8	219.00	218.50	14.1	2,924	0.48%
2021/06/15	8	218.75	5	218.00	217.50	3	2,875	0.10%
2021/06/11	12	227.04	25	228.86	223.50	-13	2,808	-0.46%
2021/06/10	8.1	232.96	11.2	232.76	229.50	-3.1	2,742	-0.11%
2021/06/09	24.2	228.20	32	228.27	232.00	-7.8	2,638	-0.30%
2021/06/08	12	228.75	12.1	230.29	228.50	-0.1	2,503	0.00%
2021/06/07	32	228.09	33	225.00	228.00	-1	2,398	-0.04%
2021/06/04	2.2	214.64	9	216.56	212.50	-6.8	2,191	-0.31%
2021/06/03	3	213.67	4.2	214.79	215.00	-1.2	2,125	-0.06%
2021/06/02	15.2	213.66	22.1	216.62	214.00	-6.9	2,083	-0.33%
2021/06/01	3	208.50	2.4	210.47	213.00	0.6	1,996	0.03%
2021/05/31	13.1	211.41	19.3	208.97	208.50	-6.2	1,950	-0.32%
2021/05/28	12.1	213.35	1	220.00	212.00	11.1	1,863	0.60%
2021/05/27	16.2	215.86	3	216.50	218.00	13.2	1,787	0.74%
2021/05/26	32	222.66	29.5	224.71	213.50	2.5	1,717	0.15%
2021/05/25	50.5	213.02	40.3	209.45	217.00	10.3	1,590	0.64%
2021/05/24	39	207.28	20.5	208.72	212.00	18.5	1,419	1.30%
2021/05/21	15.1	192.87	16	193.44	193.00	-0.9	1,227	-0.07%
2021/05/20	29.2	187.88	28	187.63	190.00	1.2	1,141	0.10%
2021/05/19	12	180.54	11	181.64	177.50	1	1,081	0.09%
2021/05/18	29.4	190.17	36	184.35	186.00	-6.7	1,026	-0.65%
2021/05/17	26	192.85	14	193.54	195.00	12	904	1.33%
2021/05/14	1	180.00	3	177.50	177.50	-2	814	-0.25%
2021/05/13	4	171.13	8	171.69	173.00	-4	783	-0.51%
2021/05/12	11	165.05	17	168.65	164.50	-6	746	-0.80%
2021/05/11	1	159.00	4	160.00	160.00	-3	725	-0.41%
2021/05/10	2	161.50	0	0.00	163.00	2	715	0.28%
2021/05/06	2	170.75	2	175.00	172.00	0	708	0.00%
2021/05/05	0.1	175.00	2	168.75	173.00	-1.9	705	-0.27%
2021/05/04	2	159.50	0	0.00	162.50	2	696	0.29%
2021/05/03	3	167.00	0	0.00	166.00	3	707	0.42%
2021/04/29	3	171.50	1	173.00	171.50	2	704	0.28%
2021/04/28	2	175.25	0	0.00	175.50	2	702	0.28%
2021/04/26	0	0.00	5	177.70	177.50	-5	713	-0.70%
2021/04/22	3	180.17	1	181.00	177.50	2	725	0.28%
2021/04/21	3	181.50	0	0.00	181.00	3	729	0.41%
2021/04/20	3	180.83	0	0.00	180.50	3	738	0.41%
2021/04/19	4	181.25	0	0.00	181.50	4	752	0.53%
2021/04/15	1	182.00	2	182.50	183.00	-1	770	-0.13%
2021/04/14	1	180.00	0	0.00	181.00	1	778	0.13%
2021/04/13	6	181.25	6	182.50	180.00	0	780	0.00%
2021/04/09	5	183.60	0	0.00	183.50	5	777	0.64%
2021/04/08	2	188.50	4	190.25	191.00	-2	761	-0.26%
2021/04/07	1	185.50	0	0.00	186.00	1	748	0.13%
2021/03/23	1	184.00	0	0.00	184.00	1	815	0.12%
2021/03/19	1	181.50	1	181.50	181.00	0	819	0.00%
2021/03/18	1	182.50	0	0.00	182.50	1	821	0.12%
2021/03/17	0	0.00	2	183.25	182.50	-2	838	-0.24%
2021/03/11	6	182.08	3	182.33	182.50	3	956	0.31%
2021/03/10	0	0.00	1	186.50	186.00	-1	948	-0.11%
2021/03/09	1	184.50	0	0.00	185.50	1	955	0.10%
2021/03/08	0	0.00	1	187.00	187.00	-1	970	-0.10%
2021/03/05	0	0.00	1	189.50	187.00	-1	1,030	-0.10%
2021/03/04	1	187.50	0	0.00	187.00	1	1,076	0.09%
2021/03/03	2	189.50	1	190.00	190.00	1	1,079	0.09%
2021/03/02	6	196.58	5	192.40	189.00	1	1,086	0.09%
2021/02/26	4	196.50	4	199.38	196.50	0	1,119	0.00%
2021/02/25	2	202.50	4	198.88	201.00	-2	1,114	-0.18%
2021/02/24	1	196.00	6	196.42	196.50	-5	1,082	-0.46%
2021/02/23	15	194.13	1	194.50	193.00	14	1,081	1.29%
2021/02/22	3	198.17	5	196.80	198.00	-2	1,087	-0.18%
2021/02/19	11	188.05	5	190.80	192.50	6	1,103	0.54%
2021/02/18	2	182.50	3	183.67	184.00	-1	1,144	-0.09%
2021/02/17	3	181.17	2	183.00	183.00	1	1,160	0.09%
2021/02/03	1	181.00	0	0.00	181.00	1	1,291	0.08%
2021/01/28	2	183.00	0	0.00	181.50	2	1,502	0.13%
2021/01/27	5	184.20	0	0.00	184.50	5	1,553	0.32%
2021/01/26	0	0.00	1	185.50	185.00	-1	1,573	-0.06%
2021/01/25	0	184.00	2	182.25	184.00	-2	1,658	-0.12%
2021/01/22	0	0.00	15	170.20	176.00	-15	1,682	-0.89%
2021/01/21	3	170.83	0	0.00	169.00	3	1,755	0.17%
2021/01/20	2	174.50	0	0.00	171.00	2	1,800	0.11%
2021/01/18	2	180.25	0	0.00	179.00	2	1,858	0.11%
2021/01/15	0	0.00	1	180.00	178.00	-1	1,921	-0.05%
2021/01/13	1	183.00	7	183.50	182.50	-6	2,180	-0.28%
2021/01/12	2	187.25	0	0.00	187.00	2	2,172	0.09%
2021/01/11	1	186.98	2	185.50	187.00	-1	2,159	-0.05%
2021/01/08	9	180.94	1	182.00	181.00	8	2,148	0.37%
2021/01/07	1	181.50	0	0.00	182.00	1	2,155	0.05%
2021/01/05	0	0.00	1	183.00	186.00	-1	2,178	-0.05%
2020/12/31	2	181.50	0	0.00	181.50	2	2,210	0.09%
2020/12/29	1	180.00	1	182.00	180.50	0	2,223	0.00%
2020/12/28	0	0.00	2	182.50	182.00	-2	2,241	-0.09%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/24	0	0.00	1	187.00	185.50	-1	2,245	-0.04%
2020/12/23	2	191.25	1	186.50	186.00	1	2,243	0.04%
2020/12/22	1	187.00	2	188.50	191.50	-1	2,239	-0.04%
2020/12/21	2.1	181.17	1	182.50	182.50	1.1	2,219	0.05%
2020/12/16	1	182.00	0	0.00	184.50	1	2,248	0.04%
2020/12/15	0	0.00	1	189.00	186.50	-1	2,247	-0.04%
2020/12/09	4	190.63	9	191.61	188.00	-5	2,256	-0.22%
2020/12/08	1	201.50	3	200.00	200.50	-2	2,213	-0.09%
2020/12/07	5	207.50	0	0.00	206.00	5	2,202	0.23%
2020/12/03	2	212.50	0	0.00	213.00	2	2,193	0.09%
2020/12/01	3	216.00	0	0.00	215.00	3	2,183	0.14%
2020/11/30	2	223.50	10	222.45	229.00	-8	2,144	-0.37%
2020/11/26	3	216.00	1	214.00	214.00	2	2,127	0.09%
2020/11/25	0	0.00	1	213.50	215.00	-1	2,120	-0.05%
2020/11/24	2	208.00	0	0.00	208.00	2	2,090	0.10%
2020/11/23	3	208.83	0	0.00	208.50	3	2,092	0.14%
2020/11/20	7	207.93	3	208.00	208.00	4	2,095	0.19%
2020/11/19	2	210.50	4	211.38	210.50	-2	2,089	-0.10%
2020/11/18	7.1	208.97	5	211.70	211.00	2.1	2,081	0.10%
2020/11/17	9	214.67	5	216.00	209.50	4	2,063	0.19%
2020/11/16	0.2	226.00	0	0.00	226.00	0.2	2,026	0.01%
2020/11/13	2	224.50	4	223.75	224.50	-2	2,027	-0.10%
2020/11/12	2	219.50	2	221.50	219.50	0	2,006	0.00%
2020/11/11	1	214.50	3	213.67	217.50	-2	1,992	-0.10%
2020/11/10	6	211.17	10	210.20	207.00	-4	1,943	-0.21%
2020/11/09	10	229.20	17	227.97	230.00	-7	1,877	-0.37%
2020/11/06	6	228.75	5	227.90	230.00	1	1,875	0.05%
2020/11/05	7	227.21	2	223.50	223.50	5	1,847	0.27%
2020/11/04	2	214.25	8	218.13	214.50	-6	1,809	-0.33%
2020/11/03	0	0.00	1	224.00	223.00	-1	1,778	-0.06%
2020/11/02	7	224.36	9	223.83	220.00	-2	1,777	-0.11%
2020/10/30	5	232.40	3	231.17	231.50	2	1,693	0.12%
2020/10/29	22	232.36	22	231.07	234.00	0	1,652	0.00%
2020/10/28	17	226.35	17	224.21	227.00	0	1,592	0.00%
2020/10/27	9	222.06	10	227.65	220.50	-1	1,546	-0.06%
2020/10/26	2	221.75	2	223.50	222.00	0	1,517	0.00%
2020/10/23	11	226.77	8	228.88	224.00	3	1,513	0.20%
2020/10/22	19	226.74	32	225.69	225.50	-13	1,458	-0.89%
2020/10/21	28	214.09	28	213.64	218.50	0	1,271	0.00%
2020/10/19	0.1	200.00	0	0.00	201.00	0.1	1,232	0.00%
2020/10/15	0.1	201.50	2	200.75	201.50	-1.9	1,261	-0.15%
2020/10/13	2	203.00	0	0.00	203.00	2	1,327	0.15%
2020/10/12	7	199.36	0	0.00	196.50	7	1,321	0.53%
2020/10/08	1	191.50	2	192.00	189.00	-1	1,321	-0.08%
2020/10/07	3	194.33	1	192.00	194.50	2	1,328	0.15%
2020/10/06	1	198.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	6	199.67	6	195.42	198.00	0	1,369	0.00%
2020/09/30	1	188.00	1	186.00	192.00	0	1,427	0.00%
2020/09/29	0	0.00	1	184.50	184.50	-1	1,446	-0.07%
2020/09/28	0	0.00	3	186.17	185.50	-3	1,470	-0.20%
2020/09/25	1	185.00	3	184.00	183.00	-2	1,485	-0.13%
2020/09/23	7	196.57	0	0.00	196.00	7	1,489	0.47%
2020/09/22	2	205.75	7	203.07	198.50	-5	1,494	-0.33%
2020/09/21	1	197.00	0	0.00	197.00	1	1,478	0.07%
2020/09/18	1	200.50	1	204.00	201.00	0	1,525	0.00%
2020/09/17	3	202.50	0	0.00	201.50	3	1,551	0.19%
2020/09/16	11	202.09	14	204.04	203.00	-3	1,584	-0.19%
2020/09/14	0	0.00	4	192.13	193.00	-4	1,596	-0.25%
2020/09/11	2	190.00	10	187.25	186.50	-8	1,626	-0.49%
2020/09/10	5	197.50	7	193.86	193.50	-2	1,671	-0.12%
2020/09/09	11	194.55	11	197.09	194.00	0	1,675	0.00%
2020/09/08	5.1	198.02	5	201.70	198.00	0.1	1,691	0.00%
2020/09/07	9	200.61	0	0.00	198.00	9	1,733	0.52%
2020/09/04	1	202.50	1	206.00	202.50	0	1,773	0.00%
2020/09/03	8	207.06	5.3	208.66	206.50	2.7	1,831	0.15%
2020/09/02	6	210.25	8	207.88	213.50	-2	1,842	-0.11%
2020/09/01	2.1	201.24	1	200.00	199.50	1.1	1,860	0.06%
2020/08/31	6	204.75	0	0.00	204.50	6	1,887	0.32%
2020/08/28	1	205.50	0	0.00	205.50	1	1,944	0.05%
2020/08/27	0.1	215.00	0	0.00	212.00	0.1	2,001	0.00%
2020/08/25	0.1	209.00	0	0.00	207.50	0.1	2,158	0.00%
2020/08/24	3	209.33	0	0.00	209.00	3	2,199	0.14%
2020/08/21	6	210.25	5	211.70	215.00	1	2,214	0.05%
2020/08/20	10	206.95	18	201.08	204.50	-8	2,218	-0.36%
2020/08/19	11	220.91	3	224.67	213.50	8	2,201	0.36%
2020/08/18	9	220.50	9	220.17	222.50	0	2,199	0.00%
2020/08/17	6	214.08	8	220.31	223.00	-2	2,205	-0.09%
2020/08/14	5	218.00	0	0.00	217.50	5	2,202	0.23%
2020/08/13	2	224.50	2	226.25	224.00	0	2,215	0.00%
2020/08/12	3	224.67	3	226.33	223.00	0	2,269	0.00%
2020/08/11	9	226.17	3	216.50	219.50	6	2,400	0.25%
2020/08/10	7	237.43	0	0.00	233.50	7	2,499	0.28%
2020/08/07	9	247.22	5	247.40	243.50	4	2,665	0.15%
2020/08/06	13	257.46	1	262.50	253.50	12	2,646	0.45%
2020/08/05	4	263.25	0	0.00	264.50	4	2,662	0.15%
2020/08/04	4	260.00	1	261.50	261.00	3	2,686	0.11%
2020/08/03	2	262.00	5	261.80	262.00	-3	2,704	-0.11%
2020/07/31	0	0.00	4	254.38	252.50	-4	2,699	-0.15%
2020/07/30	2	254.50	7	252.21	255.00	-5	2,774	-0.18%
2020/07/29	10	248.85	5	250.40	250.50	5	2,776	0.18%
2020/07/28	2	248.50	2	244.50	248.50	0	2,778	0.00%
2020/07/27	4	246.38	2	251.25	246.50	2	2,781	0.07%
2020/07/24	2	248.00	7	246.29	248.00	-5	2,769	-0.18%
2020/07/23	1	242.50	15	244.47	242.50	-14	2,789	-0.50%
2020/07/22	8	242.25	6	245.42	240.00	2	2,802	0.07%
2020/07/21	7.1	246.48	0	0.00	244.00	7.1	2,869	0.25%
2020/07/20	6.1	236.02	9	241.50	249.00	-3	2,869	-0.10%
2020/07/17	15	236.53	6	232.33	230.50	9	2,873	0.31%
2020/07/16	3	248.50	1	243.50	243.50	2	2,851	0.07%
2020/07/15	1	236.50	9.3	242.96	248.50	-8.3	2,858	-0.29%
2020/07/14	5	246.10	2	247.00	242.00	3	2,894	0.10%
2020/07/13	5	249.70	12	248.08	250.50	-7	2,954	-0.24%
2020/07/10	6	245.58	18	244.03	243.50	-12	2,960	-0.41%
2020/07/09	23	252.74	15.9	252.23	249.00	7.2	2,934	0.24%
2020/07/08	2	266.25	4	266.88	271.00	-2	2,864	-0.07%
2020/07/07	4	270.00	8	269.06	268.00	-4	2,854	-0.14%
2020/07/06	2	276.25	2	278.50	276.50	0	2,910	0.00%
2020/07/03	1	276.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	7	277.86	0	0.00	278.00	7	2,959	0.24%
2020/07/01	0	0.00	3	273.67	278.00	-3	2,996	-0.10%
2020/06/30	1	271.50	4	273.38	274.00	-3	3,018	-0.10%
2020/06/29	21	276.95	12	279.25	272.50	9	3,015	0.30%
2020/06/24	9	277.94	0	0.00	272.00	9	2,995	0.30%
2020/06/23	21	279.21	24	276.85	282.00	-3	3,007	-0.10%
2020/06/22	1	275.50	19	271.34	270.50	-18	2,984	-0.60%
2020/06/19	17	277.29	21	273.33	273.00	-4	3,003	-0.13%
2020/06/18	15	283.77	13	283.77	282.00	2	2,994	0.07%
2020/06/17	13	280.85	36	277.64	280.00	-23	2,974	-0.77%
2020/06/16	11	271.64	0	0.00	273.50	11	2,959	0.37%
2020/06/15	9	271.22	11	272.59	269.00	-2	3,024	-0.07%
2020/06/12	4	267.38	6	269.50	269.50	-2	3,080	-0.06%
2020/06/11	11	270.91	9	269.83	267.00	2	3,068	0.07%
2020/06/10	23.1	275.77	5	275.20	271.00	18.1	3,054	0.59%
2020/06/09	8	285.19	7	282.86	281.00	1	3,047	0.03%
2020/06/08	1	286.00	2	282.75	284.50	-1	3,063	-0.03%
2020/06/05	3	287.17	4	281.63	283.00	-1	3,042	-0.03%
2020/06/04	1	293.00	4	293.50	288.00	-3	3,040	-0.10%
2020/06/03	5	297.70	21	299.21	298.50	-16	3,010	-0.53%
2020/06/02	16	295.97	29	292.60	286.00	-13	2,991	-0.43%
2020/06/01	8	303.00	4.3	302.40	308.00	3.7	2,921	0.13%
2020/05/29	0	0.00	2	293.50	293.00	-2	2,905	-0.07%
2020/05/28	0	0.00	2	273.75	282.00	-2	2,884	-0.07%
2020/05/27	1	262.00	0	0.00	262.00	1	2,904	0.03%
2020/05/26	12	273.58	65	278.69	272.00	-53	2,892	-1.83%
2020/05/25	8	277.38	8	280.00	278.00	0	2,880	0.00%
2020/05/22	3	279.33	1	280.00	280.00	2	2,899	0.07%
2020/05/21	15	267.67	2.1	271.86	270.00	12.9	2,904	0.44%
2020/05/20	18.1	265.97	11.2	268.77	271.50	6.9	3,015	0.23%
2020/05/19	64.3	262.86	0	0.00	256.50	64.3	3,079	2.09%
2020/05/18	18	292.25	10	292.75	284.00	8	3,076	0.26%
2020/05/15	48	277.70	47	276.89	289.00	1	2,937	0.03%
2020/05/14	35	263.97	34	260.24	263.00	1	2,805	0.04%
2020/05/13	0	0.00	2	241.00	241.00	-2	2,635	-0.08%
2020/05/12	1	217.50	3	218.00	219.50	-2	2,635	-0.08%
2020/05/11	0	0.00	1	208.04	214.00	-1	2,600	-0.04%
2020/05/08	5	203.50	14.2	207.37	201.00	-9.2	2,568	-0.36%
2020/05/07	15	203.00	17	204.47	207.00	-2	2,548	-0.08%
2020/05/06	11	205.82	9	203.67	200.00	2	2,531	0.08%
2020/05/05	2	194.50	1	196.00	196.00	1	2,447	0.04%
2020/05/04	7	191.00	7	191.43	190.50	0	2,424	0.00%
2020/04/30	0	0.00	1	190.50	190.50	-1	2,412	-0.04%
2020/04/29	1	189.50	3	190.33	189.50	-2	2,422	-0.08%
2020/04/28	6	191.17	5	188.10	188.50	1	2,434	0.04%
2020/04/27	10	188.75	0	0.00	188.00	10	2,413	0.41%
2020/04/24	2	189.00	4	188.75	189.00	-2	2,379	-0.08%
2020/04/22	3	182.17	6	180.17	182.00	-3	2,297	-0.13%
2020/04/21	2	175.50	5	177.50	175.50	-3	2,270	-0.13%
2020/04/20	3	176.50	8	176.81	177.50	-5	2,253	-0.22%
2020/04/17	8	173.69	3	175.00	172.00	5	2,234	0.22%
2020/04/16	9	174.28	20	171.90	175.50	-11	2,189	-0.50%
2020/04/15	1	164.50	0	0.00	167.00	1	2,113	0.05%
2020/04/14	2	164.25	1	164.00	164.00	1	2,093	0.05%
2020/04/13	2	163.75	2	163.50	164.00	0	2,082	0.00%
2020/04/10	1	163.50	1	161.50	161.50	0	2,074	0.00%
2020/04/09	12	165.67	1	161.50	161.50	11	2,062	0.53%
2020/04/08	5	173.70	4	174.50	174.00	1	1,979	0.05%
2020/04/07	5	170.80	4	172.75	172.50	1	1,948	0.05%
2020/04/06	5	172.20	6	172.08	172.50	-1	1,912	-0.05%
2020/04/01	1	167.50	4	168.13	168.00	-3	1,866	-0.16%
2020/03/31	3	167.50	3	164.33	167.50	0	1,832	0.00%
2020/03/30	3	165.50	4	165.25	164.00	-1	1,812	-0.06%
2020/03/27	0	0.00	3	165.17	162.00	-3	1,778	-0.17%
2020/03/26	0.2	159.00	2	159.50	159.00	-1.8	1,729	-0.10%
2020/03/25	3	162.67	0	0.00	158.00	3	1,710	0.18%
2020/03/24	1	159.00	2	160.75	161.00	-1	1,675	-0.06%
2020/03/23	2	155.50	2	159.25	155.00	0	1,649	0.00%
2020/03/20	0	0.00	2	157.25	159.00	-2	1,626	-0.12%
2020/03/19	6	155.00	4	150.88	150.00	2	1,572	0.13%
2020/03/18	2	157.75	7	156.86	159.00	-5	1,490	-0.34%
2020/03/17	2	146.75	1	147.50	147.50	1	1,405	0.07%
2020/03/16	1	148.00	4	143.88	143.00	-3	1,367	-0.22%
2020/03/13	7	139.93	1	138.00	140.00	6	1,330	0.45%
2020/03/12	3	151.33	2	152.00	151.50	1	1,273	0.08%
2020/03/11	1	162.50	0	0.00	161.50	1	1,223	0.08%
2020/03/10	4	162.75	3	159.50	161.50	1	1,196	0.08%
2020/03/09	4	168.63	4	165.25	165.00	0	1,155	0.00%
2020/03/06	10	169.80	13	170.08	168.50	-3	1,122	-0.27%
2020/03/05	3	166.67	6	167.83	167.00	-3	1,069	-0.28%
2020/03/04	9	166.83	8	167.56	166.50	1	1,027	0.10%
2020/03/03	1	163.00	4	164.38	163.50	-3	978	-0.31%
2020/03/02	11	161.18	12	162.17	164.00	-1	950	-0.11%
2020/02/27	0	0.00	4	156.50	154.50	-4	898	-0.45%
2020/02/25	7.2	160.14	9	161.72	160.00	-1.8	882	-0.20%
2020/02/24	6.1	161.56	5	162.50	159.50	1.1	843	0.13%
2020/02/21	16	164.16	8	166.69	158.50	8	806	0.99%
2020/02/20	8	160.75	7	159.71	162.00	1	673	0.15%
2020/02/19	0	0.00	9	158.00	160.50	-9	576	-1.56%
2020/02/18	0	0.00	90	143.11	146.00	-90	518	-17.37%
2020/02/17	0	0.00	11	144.86	144.00	-11	504	-2.18%
2020/02/14	2	147.00	3	147.17	145.50	-1	500	-0.20%
2020/02/13	0	0.00	2	144.25	145.50	-2	484	-0.41%
2020/02/11	0	0.00	2	143.00	143.00	-2	470	-0.43%
2020/02/07	3	143.67	0	0.00	142.00	3	450	0.67%
2020/02/05	3	144.17	0	0.00	143.00	3	441	0.68%
2020/02/04	1	142.50	2	142.50	144.50	-1	427	-0.23%
2020/02/03	6	142.83	2	144.75	140.50	4	417	0.96%
2020/01/31	0	0.00	7	139.29	145.00	-7	389	-1.80%
2020/01/20	0	0.00	0.2	142.00	142.00	-0.2	349	-0.04%
2020/01/17	0	0.00	4	141.63	142.00	-4	346	-1.16%
2020/01/16	2	141.75	3	142.50	141.50	-1	341	-0.29%
2020/01/15	0	0.00	9	142.33	139.00	-9	324	-2.78%
2020/01/13	4	138.25	1	139.00	140.00	3	286	1.05%
2020/01/10	23	134.35	27	135.11	137.00	-4	276	-1.45%
2020/01/07	2	130.00	1	131.00	131.00	1	243	0.41%
2020/01/03	15	133.00	16	133.97	134.00	-1	264	-0.38%
2020/01/02	1	130.50	0	0.00	130.50	1	255	0.39%
2019/12/31	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/30	1	127.50	2	128.25	128.00	-1	241	-0.41%
2019/12/27	0	0.00	7	122.50	126.00	-7	236	-2.96%
2019/12/25	1	122.50	1	122.00	122.50	0	230	0.00%
2019/12/12	1	122.00	1	122.00	122.00	0	264	0.00%
2019/12/06	2	124.00	2	124.50	124.00	0	279	0.00%
2019/12/05	1	124.00	0	0.00	125.00	1	284	0.35%
2019/12/03	0	0.00	1	125.50	126.00	-1	295	-0.34%
2019/12/02	0	0.00	2	125.75	125.00	-2	309	-0.65%
2019/11/29	0	0.00	9	125.72	125.00	-9	330	-2.72%
2019/11/28	0	0.00	2	129.00	128.50	-2	342	-0.58%
2019/11/27	1	128.50	2	128.75	128.00	-1	351	-0.28%
2019/11/26	0	0.00	1	127.00	127.50	-1	355	-0.28%
2019/11/25	0	0.00	2	128.75	128.00	-2	353	-0.56%
2019/11/22	2	129.50	5	129.00	129.00	-3	351	-0.85%
2019/11/21	1	125.00	1	125.00	125.00	0	340	0.00%
2019/11/19	1	123.00	0	0.00	123.50	1	353	0.28%
2019/11/12	1	124.50	1	125.00	124.50	0	414	0.00%
2019/11/11	1	124.50	1	124.50	124.50	0	421	0.00%
2019/11/08	1	125.00	0	0.00	126.00	1	427	0.23%
2019/11/05	2	124.00	0	0.00	124.00	2	475	0.42%
2019/10/31	1	125.00	0	0.00	125.50	1	487	0.21%
2019/10/30	1	125.50	0	0.00	125.00	1	494	0.20%
2019/10/28	1	125.00	0	0.00	126.00	1	538	0.19%
2019/10/24	12	124.08	10	125.00	127.00	2	544	0.37%
2019/10/23	9	125.61	8	126.50	125.50	1	563	0.18%
2019/10/21	0	0.00	0.1	127.50	127.50	-0.1	577	-0.01%
2019/10/17	1	127.50	0	0.00	128.50	1	596	0.17%
2019/10/14	24	121.56	25	123.24	126.00	-1	604	-0.17%
2019/10/09	4	127.25	0	0.00	125.00	4	597	0.67%
2019/10/04	1	135.50	0	0.00	135.00	1	606	0.16%
2019/10/02	1	135.00	0	0.00	135.00	1	612	0.16%
2019/09/27	1	136.00	1	136.00	136.00	0	618	0.00%
2019/09/26	0	0.00	1	140.00	139.00	-1	626	-0.16%
2019/09/25	1	137.00	0	0.00	137.50	1	648	0.15%
2019/09/23	2	136.25	0	0.00	137.50	2	653	0.31%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/19	0	0.00	1	136.50	137.00	-1	643	-0.16%
2019/09/18	1	138.50	0	0.00	138.50	1	639	0.16%
2019/09/17	10	141.00	1	143.50	139.50	9	638	1.41%
2019/09/16	6	142.00	9	143.00	142.50	-3	636	-0.47%
2019/09/11	0	0.00	34	137.57	137.50	-34	633	-5.37%
2019/09/10	3	136.50	0	0.00	137.50	3	632	0.47%
2019/09/09	10	139.00	0	0.00	137.50	10	630	1.59%
2019/09/05	10	140.50	11	139.50	139.00	-1	634	-0.16%
2019/09/04	10	139.00	11	141.14	141.50	-1	642	-0.16%
2019/09/03	44	138.17	21	139.14	139.00	23	631	3.64%
2019/09/02	1	135.50	1	136.00	137.50	0	617	0.00%
2019/08/29	0	0.00	1	132.00	132.50	-1	607	-0.16%
2019/08/22	1	132.00	0	0.00	131.50	1	641	0.16%
2019/08/21	13	134.88	13	136.00	134.50	0	640	0.00%
2019/08/20	1	135.00	2	134.00	135.00	-1	626	-0.16%
2019/08/15	0	0.00	1	124.00	124.50	-1	602	-0.17%
2019/08/14	1	126.50	0	0.00	126.00	1	607	0.16%
2019/08/12	22	125.52	1	127.00	126.50	21	615	3.41%
2019/08/08	3	123.17	0	0.00	122.50	3	605	0.50%
2019/08/06	20	127.23	20	128.18	128.50	0	593	0.00%
2019/08/05	1	128.50	0	0.00	128.50	1	599	0.17%
2019/08/02	1	129.50	0	0.00	129.50	1	613	0.16%
2019/07/31	2	127.50	3	128.83	130.00	-1	639	-0.16%
2019/07/30	4	132.63	0	0.00	132.50	4	608	0.66%
2019/07/26	13	136.00	1	136.00	136.00	12	602	1.99%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	2	142.00	142.00	-2	580	-0.34%
2019/07/22	73	139.18	0	0.00	139.00	73	588	12.40%
2019/07/19	1	138.00	1	136.00	136.00	0	591	0.00%
2019/07/16	1	140.00	0	0.00	140.00	1	603	0.17%
2019/07/12	1	141.00	0	0.00	140.00	1	616	0.16%
2019/07/11	3	142.83	0	0.00	141.50	3	618	0.49%
2019/07/05	0	0.00	1	150.00	150.00	-1	600	-0.17%
2019/07/03	1	152.50	3	151.50	151.00	-2	605	-0.33%
2019/07/02	14	150.79	16	150.94	150.50	-2	610	-0.33%
2019/07/01	2	142.75	0	0.00	143.50	2	586	0.34%
2019/06/26	0	0.00	1	141.50	141.50	-1	596	-0.17%
2019/06/24	2	142.00	0	0.00	141.50	2	608	0.33%
2019/06/06	0	0.00	1	138.50	138.50	-1	684	-0.15%
2019/06/05	1	140.00	0	0.00	139.00	1	683	0.15%
2019/05/31	2	139.00	0	0.00	139.00	2	686	0.29%
2019/05/30	1	139.00	0	0.00	139.00	1	691	0.14%
2019/05/29	0	0.00	1	139.50	139.50	-1	688	-0.15%
2019/05/24	1	132.50	0	0.00	131.00	1	687	0.15%
2019/05/22	2	132.50	1	136.00	132.00	1	706	0.14%
2019/05/21	1	135.00	0	0.00	135.00	1	709	0.14%
2019/05/14	1	140.00	0	0.00	142.00	1	732	0.14%
2019/05/10	0	0.00	1	144.00	143.00	-1	755	-0.13%
2019/05/09	4	148.88	0	0.00	145.50	4	745	0.54%
2019/05/08	3	154.17	0	0.00	154.50	3	730	0.41%
2019/05/06	1	157.00	0	0.00	157.00	1	735	0.14%
2019/05/03	1	159.50	1	160.00	160.00	0	756	0.00%
2019/04/29	2	151.25	0	0.00	151.00	2	767	0.26%
2019/04/26	2	157.00	0	0.00	157.50	2	762	0.26%
2019/04/22	1	161.00	0	0.00	160.50	1	783	0.13%
2019/04/19	3	162.00	1	162.00	162.00	2	797	0.25%
2019/04/18	2	163.50	0	0.00	163.00	2	813	0.25%
2019/04/15	2	164.50	0	0.00	163.50	2	876	0.23%
2019/04/08	0	0.00	3	169.50	172.50	-3	1,033	-0.29%
2019/03/29	3	167.67	0	0.00	168.00	3	1,073	0.28%
2019/03/27	1	170.00	5	171.50	168.50	-4	1,085	-0.37%
2019/03/26	2	165.75	0	0.00	169.00	2	1,091	0.18%
2019/03/25	2	165.50	0	0.00	165.00	2	1,117	0.18%
2019/03/22	2	169.25	0	0.00	169.50	2	1,135	0.18%
2019/03/21	3	171.33	1	170.50	170.50	2	1,142	0.18%
2019/03/14	2	176.50	0	0.00	175.00	2	1,160	0.17%
2019/03/12	1	182.50	0	0.00	182.00	1	1,152	0.09%
2019/03/07	0	0.00	1	180.50	182.50	-1	1,203	-0.08%
2019/03/06	1	181.00	1	185.00	185.00	0	1,212	0.00%
2019/02/27	1	178.50	1	178.00	178.00	0	1,321	0.00%
2019/02/25	1	181.00	1	180.50	180.00	0	1,335	0.00%
2019/02/22	1	183.00	1	186.00	182.00	0	1,340	0.00%
2019/02/18	1	191.00	0	0.00	191.00	1	1,361	0.07%
2019/02/15	2	190.75	2	189.50	189.50	0	1,369	0.00%
2019/02/13	3	188.67	3	190.50	193.50	0	1,358	0.00%
2019/02/12	0	0.00	1	189.00	188.50	-1	1,348	-0.07%
2019/02/11	1	191.00	1	193.00	192.00	0	1,350	0.00%
2019/01/30	1	184.00	1	182.50	182.50	0	1,334	0.00%
2019/01/23	2	185.75	1	185.00	185.00	1	1,336	0.07%
2019/01/22	1	185.50	1	183.50	183.50	0	1,333	0.00%
2019/01/17	1	183.50	1	184.00	181.00	0	1,362	0.00%
2019/01/16	1	182.50	0	0.00	180.50	1	1,357	0.07%
2019/01/11	1	188.50	1	188.00	189.50	0	1,341	0.00%
2019/01/10	1	191.00	1	187.00	187.00	0	1,331	0.00%
2019/01/09	3	186.17	3	187.17	188.00	0	1,330	0.00%
2019/01/08	2	183.50	2	187.25	186.50	0	1,327	0.00%
2019/01/07	0	0.00	2	179.75	179.00	-2	1,311	-0.15%
2019/01/04	7	186.43	5.1	188.31	179.50	2	1,304	0.15%
2019/01/03	3	185.50	3	187.67	190.00	0	1,267	0.00%
2019/01/02	1	181.50	1	184.00	185.00	0	1,263	0.00%
2018/12/28	1	176.50	1	176.50	176.50	0	1,245	0.00%
2018/12/27	0.8	172.00	2	172.50	173.00	-1.2	1,242	-0.10%
2018/12/26	1	172.50	3	170.00	168.50	-2	1,262	-0.16%
2018/12/25	0	0.00	0.2	167.00	167.50	-0.2	1,233	-0.02%
2018/12/20	2	162.25	2	162.00	162.00	0	1,273	0.00%
2018/12/18	0	0.00	1	165.00	163.50	-1	1,300	-0.08%
2018/12/17	1	162.50	2	162.75	162.00	-1	1,284	-0.08%
2018/12/14	1	159.50	1	157.50	158.50	0	1,272	0.00%
2018/12/13	1	157.00	1	158.00	157.00	0	1,273	0.00%
2018/12/06	0	0.00	1	148.50	148.00	-1	1,235	-0.08%
2018/12/03	1	161.50	1	158.50	158.50	0	1,267	0.00%
2018/11/30	1.1	162.26	2	159.75	157.50	-1	1,263	-0.08%
2018/11/29	2	161.50	2	163.00	161.50	0	1,249	0.00%
2018/11/27	0.2	163.00	4	161.50	163.50	-3.9	1,242	-0.31%
2018/11/23	0.1	149.00	1	148.00	150.00	-1	1,193	-0.08%
2018/11/21	2	147.75	1	146.50	147.00	1	1,185	0.08%
2018/11/19	1	143.50	0	0.00	143.50	1	1,203	0.08%
2018/11/16	3	140.50	1	140.00	140.50	2	1,221	0.16%
2018/11/15	0	0.00	1	139.00	141.00	-1	1,244	-0.08%
2018/11/14	1	137.50	0	0.00	136.00	1	1,240	0.08%
2018/11/13	3	131.00	3	124.00	131.00	0	1,249	0.00%
2018/11/06	0	0.00	1	137.50	138.00	-1	1,335	-0.07%
2018/11/02	1	136.50	1	137.00	136.50	0	1,363	0.00%
2018/10/30	5	126.00	5	128.00	125.50	0	1,443	0.00%
2018/10/29	2	129.00	2	128.00	128.50	0	1,501	0.00%
2018/10/26	2	131.00	2	134.50	131.00	0	1,579	0.00%
2018/10/25	3	137.17	3	134.50	134.50	0	1,572	0.00%
2018/10/24	1.1	134.45	1	134.50	134.50	0.1	1,556	0.01%
2018/10/22	0	0.00	0.2	140.00	136.00	-0.2	1,559	-0.01%
2018/10/19	1	136.50	1	134.50	134.50	0	1,555	0.00%
2018/10/18	1	136.50	1	135.00	136.50	0	1,542	0.00%
2018/10/17	1	134.50	1	137.00	137.50	0	1,531	0.00%
2018/10/15	1	127.00	0	0.00	128.00	1	1,504	0.07%
2018/10/12	2	128.25	2	128.50	128.00	0	1,492	0.00%
2018/10/11	1	126.00	0	0.00	123.00	1	1,488	0.07%
2018/10/09	1	145.50	1	135.50	135.50	0	1,471	0.00%
2018/10/08	1	146.50	1	146.00	146.00	0	1,469	0.00%
2018/10/05	1	141.00	1	145.50	145.50	0	1,476	0.00%
2018/10/04	1	145.00	1	145.50	145.50	0	1,470	0.00%
2018/09/27	2.1	140.76	1	136.00	136.00	1.1	1,500	0.07%
2018/09/21	1.1	150.86	1	149.50	149.50	0.1	1,463	0.01%
2018/09/19	1	146.00	0	0.00	145.50	1	1,439	0.07%
2018/09/17	1	151.00	1	149.00	149.00	0	1,421	0.00%
2018/09/13	1	149.50	0	0.00	149.50	1	1,404	0.07%
2018/09/12	1	149.00	1	148.50	148.50	0	1,400	0.00%
2018/09/11	1	141.00	0	0.00	145.50	1	1,393	0.07%
2018/09/07	1	160.50	0	0.00	160.50	1	1,338	0.07%
2018/09/05	1	167.00	0	0.00	168.00	1	1,333	0.07%
2018/09/04	1	168.00	1	170.50	168.50	0	1,342	0.00%
2018/09/03	1	163.50	1	169.50	163.50	0	1,335	0.00%
2018/08/31	2	168.75	1	170.00	173.00	1	1,335	0.07%
2018/08/30	0	0.00	1	170.50	171.50	-1	1,380	-0.07%
2018/08/29	1	166.50	1	164.00	165.00	0	1,392	0.00%
2018/08/27	0	0.00	1	165.00	167.00	-1	1,405	-0.07%
2018/08/24	5	168.50	0	0.00	165.00	5	1,402	0.36%
2018/08/23	0	0.00	5	173.00	173.00	-5	1,391	-0.36%
2018/08/21	1	175.00	1	172.00	172.00	0	1,356	0.00%
2018/08/17	3	172.33	1	176.00	175.00	2	1,325	0.15%
2018/08/16	1.1	160.86	1	163.50	165.00	0.1	1,276	0.01%
2018/08/15	0.1	157.00	0	0.00	158.00	0.1	1,268	0.01%
2018/08/14	0.1	162.00	0	0.00	163.00	0.1	1,272	0.01%
2018/08/13	0.1	159.00	0	0.00	159.00	0.1	1,263	0.01%
2018/08/08	1.1	171.68	1	168.50	168.50	0.1	1,317	0.01%
2018/08/07	0.1	168.50	1	177.50	169.00	-0.9	1,322	-0.07%
2018/08/06	3.1	177.84	3	179.00	178.50	0.1	1,399	0.01%
2018/08/03	4	171.00	4	170.00	170.50	0	1,453	0.00%
2018/08/02	2	162.00	3	167.67	168.50	-1	1,455	-0.07%
2018/07/31	0	0.00	1	155.50	155.50	-1	1,407	-0.07%
2018/07/27	1	161.00	1	154.00	153.50	0	1,454	0.00%
2018/07/24	1	154.50	0	0.00	153.50	1	1,482	0.07%
2018/07/18	0	0.00	3	159.50	157.00	-3	1,602	-0.19%
2018/07/17	0	0.00	0.1	160.50	161.50	-0.1	1,609	-0.01%
2018/07/13	1	158.50	0.3	156.00	157.00	0.7	1,667	0.04%
2018/07/11	1	156.00	0	0.00	158.00	1	1,708	0.06%
2018/07/09	1	150.50	2	153.00	151.50	-1	1,781	-0.06%
2018/07/06	6	141.50	0	0.00	139.50	6	1,789	0.34%
2018/07/04	2	147.50	6	142.58	141.50	-4	1,858	-0.22%
2018/07/03	1	150.00	4	151.25	152.00	-3	1,854	-0.16%
2018/06/14	5	149.80	4	149.50	149.50	1	2,097	0.05%
2018/06/13	2	149.25	0	0.00	148.00	2	2,101	0.10%
2018/06/12	0	0.00	1	146.50	150.00	-1	2,121	-0.05%
2018/06/08	2	146.50	2	147.25	147.00	0	2,089	0.00%
2018/06/07	2	142.50	0	0.00	141.00	2	2,064	0.10%
2018/06/06	0	0.00	1	154.00	154.00	-1	1,997	-0.05%
2018/06/05	3	160.50	3	160.50	160.50	0	1,964	0.00%
2018/06/04	1	157.00	0	0.00	157.00	1	1,944	0.05%
2018/06/01	0	0.00	0	156.00	156.50	0	1,943	0.00%
2018/05/30	1	156.00	1	158.50	158.50	0	1,917	0.00%
2018/05/23	1	157.00	1	157.50	157.50	0	1,859	0.00%
2018/05/18	0	0.00	2	154.25	158.00	-2	1,820	-0.11%
2018/05/17	0	0.00	1	155.00	153.00	-1	1,797	-0.06%
2018/05/16	2	163.00	2	163.00	162.50	0	1,752	0.00%
2018/05/15	0	0.00	2	158.50	158.50	-2	1,696	-0.12%
2018/05/14	8	163.75	5	164.30	159.50	3	1,669	0.18%
2018/05/11	1	151.50	6.1	156.15	160.00	-5.1	1,542	-0.33%
2018/05/10	13	146.50	13	145.96	145.50	0	1,443	0.00%
2018/05/08	1	141.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	1	147.00	0	0.00	145.00	1	1,328	0.08%
2018/05/04	5	140.50	5	143.00	141.50	0	1,297	0.00%
2018/05/02	1	144.00	1	141.50	141.50	0	1,266	0.00%
2018/04/26	20	144.00	20	140.00	136.00	0	1,202	0.00%
2018/04/25	10	140.00	10	145.00	145.00	0	1,167	0.00%
2018/04/24	10	145.00	10	142.00	141.00	0	1,142	0.00%
2018/04/23	11	145.36	12	146.92	146.50	-1	1,107	-0.09%
2018/04/20	3	146.33	1	143.00	143.00	2	1,078	0.19%
2018/04/19	2	142.00	1	142.00	142.00	1	1,016	0.10%
2018/04/18	2	142.25	2	144.00	145.00	0	978	0.00%
2018/04/17	1	139.00	2	138.50	137.50	-1	927	-0.11%
2018/04/16	2	138.50	3	142.33	136.00	-1	894	-0.11%
2018/04/13	18	132.67	19	134.74	134.00	-1	814	-0.12%
2018/04/12	22	127.14	22.1	128.02	127.00	-0.1	758	-0.01%
2018/04/11	21	124.71	40	125.19	125.50	-19	711	-2.67%
2018/04/09	0	0.00	3	120.00	120.00	-3	619	-0.48%
2018/04/03	10	119.50	0	0.00	119.00	10	604	1.65%
2018/04/02	1	118.50	4	119.88	119.00	-3	587	-0.51%
2018/03/31	5	118.40	2	119.75	117.50	3	567	0.53%
2018/03/30	1	118.50	5	116.40	117.00	-4	540	-0.74%
2018/03/29	10	112.90	12	115.08	113.00	-2	498	-0.40%
2018/03/28	10	109.50	0	0.00	108.50	10	437	2.29%
2018/03/27	0	0.00	10	108.50	108.50	-10	424	-2.35%
2018/03/26	10	105.00	2	107.50	109.50	8	407	1.96%
2018/03/21	1	105.50	0	0.00	105.00	1	364	0.27%
2018/03/20	0	0.00	6	105.17	105.00	-6	350	-1.71%
2018/03/16	2	105.00	0	0.00	104.50	2	331	0.60%
2018/03/15	0	0.00	1	101.50	101.00	-1	298	-0.33%
2018/03/09	0	0.00	1	100.50	99.70	-1	318	-0.31%
2018/03/08	0	0.00	3.2	99.79	100.00	-3.2	321	-0.98%
2018/03/06	0	0.00	1	94.50	97.00	-1	315	-0.32%
2018/03/05	1	92.20	0	0.00	92.20	1	311	0.32%
2018/02/23	0	0.00	0.1	96.50	96.30	-0.1	351	-0.01%
2018/02/09	1.1	94.02	1	94.50	94.60	0.1	396	0.03%
2018/02/06	1	92.00	0	0.00	92.60	1	407	0.25%
2018/01/29	1	95.20	4	96.20	98.80	-3	411	-0.73%
2018/01/25	3	94.80	0	0.00	93.50	3	417	0.72%
2018/01/24	1	96.70	0	0.00	96.30	1	409	0.24%
2018/01/22	1	98.40	0	0.00	98.40	1	403	0.25%
2018/01/10	0	0.00	1	101.00	98.40	-1	394	-0.25%
2018/01/09	1	99.20	0	0.00	98.70	1	388	0.26%
2018/01/03	0	0.00	2	101.00	100.50	-2	383	-0.52%