合一 (4743)-永豐金-敦南券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	78.80	79.00	-1	2,862	-0.03%
2025/01/20	8	77.91	7.1	77.71	79.00	0.9	2,978	0.03%
2025/01/17	0	0.00	3	78.73	78.20	-3	2,987	-0.10%
2025/01/16	0	78.70	0	0.00	79.70	0	2,974	0.00%
2025/01/14	5.3	79.07	3	78.80	79.20	2.3	2,955	0.08%
2025/01/13	5	79.90	14.2	79.01	76.90	-9.2	2,931	-0.31%
2025/01/10	9.1	84.97	20	83.38	83.10	-10.9	2,865	-0.38%
2025/01/09	6.1	83.51	2.2	83.67	83.80	3.9	2,827	0.14%
2025/01/08	0	0.00	2	86.60	85.10	-2	2,790	-0.07%
2025/01/07	4	87.50	4	87.30	87.30	0	2,776	0.00%
2025/01/06	2	87.70	1	87.40	87.70	1	2,771	0.04%
2025/01/03	1	86.97	0	0.00	83.80	1	2,747	0.04%
2025/01/02	0.1	87.00	0.3	86.40	86.10	-0.3	2,741	-0.01%
2024/12/31	4	86.13	4	86.68	87.30	0	2,756	0.00%
2024/12/30	12	89.27	9	89.28	87.20	3	2,756	0.11%
2024/12/27	6	89.58	6	88.82	89.00	0	2,749	0.00%
2024/12/26	6	90.15	2	89.30	88.60	4	2,758	0.15%
2024/12/25	2	88.00	1	89.20	88.00	1	2,766	0.04%
2024/12/24	2.6	89.43	3	88.90	89.00	-0.4	2,781	-0.02%
2024/12/23	2	88.90	3.1	88.02	88.00	-1.1	2,780	-0.04%
2024/12/20	0	0.00	4	86.50	86.20	-4	2,777	-0.14%
2024/12/19	0	0.00	2	87.10	87.40	-2	2,785	-0.07%
2024/12/18	4.1	89.56	1	88.90	89.30	3.1	2,777	0.11%
2024/12/17	5	87.76	3	88.20	88.00	2	2,758	0.07%
2024/12/16	3.2	86.11	2	86.55	85.70	1.2	2,737	0.04%
2024/12/13	3.2	89.65	3.7	89.35	89.00	-0.5	2,699	-0.02%
2024/12/12	4	92.78	5	93.82	92.30	-1	2,598	-0.04%
2024/12/11	7.2	92.84	1	95.00	92.50	6.2	2,601	0.24%
2024/12/10	1	95.90	4.5	96.21	95.60	-3.5	2,568	-0.13%
2024/12/09	6	93.58	22	94.84	93.50	-16	2,543	-0.63%
2024/12/06	38.4	94.70	6.2	96.37	94.60	32.2	2,550	1.26%
2024/12/05	4.2	102.13	2	103.00	101.50	2.2	2,281	0.10%
2024/12/04	0	0.00	1	104.00	106.00	-1	2,251	-0.04%
2024/12/03	0	106.00	0	0.00	105.00	0	2,262	0.00%
2024/12/02	2	105.50	1	104.50	105.00	1	2,253	0.05%
2024/11/29	6.1	102.77	7	106.00	107.00	-1	2,241	-0.04%
2024/11/28	6	101.83	0	0.00	101.50	6	2,191	0.27%
2024/11/27	0.1	107.00	0	0.00	105.00	0.1	2,176	0.00%
2024/11/26	1	107.00	2	107.00	107.00	-1	2,179	-0.05%
2024/11/25	1	106.00	0	0.00	106.50	1	2,173	0.05%
2024/11/22	3.1	107.40	3	104.83	103.50	0.1	2,177	0.00%
2024/11/21	0	0.00	0.7	106.00	105.00	-0.7	2,163	-0.03%
2024/11/20	1.1	106.52	14.4	106.58	106.50	-13.3	2,165	-0.62%
2024/11/18	2.1	103.78	14	103.75	101.50	-11.9	2,087	-0.57%
2024/11/15	4.2	107.40	1	107.50	107.50	3.2	2,016	0.16%
2024/11/14	8	107.18	2	106.75	106.50	6	1,981	0.30%
2024/11/13	4.2	111.84	1.1	110.67	110.50	3.2	1,860	0.17%
2024/11/12	13.3	118.40	161	117.74	115.50	-147.8	1,816	-8.13%	大賣/鉅額交易
2024/11/11	0	0.00	1	124.00	124.50	-1	1,734	-0.06%
2024/11/07	0	0.00	1	123.50	125.50	-1	1,746	-0.06%
2024/11/06	4	122.88	3	124.00	122.00	1	1,760	0.06%
2024/11/05	1.2	126.00	21	126.00	126.50	-19.8	1,737	-1.14%
2024/11/04	2.1	127.02	20	127.00	127.50	-17.9	1,781	-1.00%
2024/11/01	2	127.52	4	129.00	129.50	-2	1,846	-0.11%
2024/10/30	2	128.29	5	128.50	128.50	-3	1,869	-0.16%
2024/10/29	0	0.00	5.6	130.27	129.50	-5.6	1,864	-0.30%
2024/10/28	5	131.30	0	0.00	130.50	5	1,848	0.27%
2024/10/25	10	132.85	4.5	133.39	133.00	5.5	1,824	0.30%
2024/10/24	4	139.13	3	140.67	138.00	1	1,821	0.05%
2024/10/23	1.1	138.09	3	138.50	138.00	-1.9	1,933	-0.10%
2024/10/22	1.1	139.00	4	139.00	139.00	-2.9	2,079	-0.14%
2024/10/21	0.3	139.50	12	139.33	140.00	-11.7	2,411	-0.48%
2024/10/18	5.6	139.02	5.2	139.21	139.00	0.4	2,490	0.02%
2024/10/17	0	0.00	3	141.17	140.00	-3	2,588	-0.12%
2024/10/16	0	0.00	7	138.07	138.50	-7	2,722	-0.26%
2024/10/15	3	139.83	4	140.00	140.00	-1	2,734	-0.04%
2024/10/14	2.6	138.27	0	0.00	138.50	2.6	2,782	0.09%
2024/10/11	7	138.14	8	137.19	137.00	-1	2,794	-0.04%
2024/10/09	2	138.51	0	0.00	139.00	2	2,809	0.07%
2024/10/08	5.1	139.90	6	141.58	142.50	-0.9	2,802	-0.03%
2024/10/07	4.9	139.53	2	139.75	139.00	2.9	2,809	0.10%
2024/10/04	2	141.25	3	142.00	142.00	-1	2,806	-0.04%
2024/10/01	0	0.00	1	144.00	144.50	-1	2,810	-0.04%
2024/09/30	3	144.33	4	144.50	143.00	-1	2,837	-0.04%
2024/09/27	2.1	141.86	7	144.00	141.50	-4.9	2,843	-0.17%
2024/09/26	7	142.71	1	141.50	140.50	6	2,869	0.21%
2024/09/25	4	141.50	3	142.00	142.00	1	2,894	0.03%
2024/09/24	4	140.25	2.4	140.30	140.00	1.6	2,960	0.05%
2024/09/23	4.1	142.63	6.2	141.99	141.50	-2	2,983	-0.07%
2024/09/20	1.1	144.50	5	144.70	145.00	-4	3,069	-0.13%
2024/09/19	3.1	144.19	0	145.50	145.00	3.1	3,066	0.10%
2024/09/18	12.5	145.22	1	143.00	143.00	11.5	3,063	0.37%
2024/09/16	2.4	147.08	17	147.68	146.50	-14.6	3,078	-0.48%
2024/09/12	0	0.00	3	154.83	157.00	-3	3,061	-0.10%
2024/09/11	0	0.00	3	151.00	151.00	-3	3,045	-0.10%
2024/09/10	7	153.71	2.4	152.13	150.50	4.6	3,060	0.15%
2024/09/09	0	155.50	2	154.75	155.00	-2	3,039	-0.07%
2024/09/05	0.6	149.75	0.1	148.62	146.50	0.4	2,990	0.01%
2024/09/04	25.1	150.31	35.2	150.05	150.00	-10.1	3,001	-0.34%
2024/09/02	11.2	160.61	7	158.57	158.50	4.2	2,995	0.14%
2024/08/30	0	0.00	1	162.00	162.00	-1	3,029	-0.03%
2024/08/29	8	159.94	5	159.50	158.00	3	3,033	0.10%
2024/08/28	0	0.00	0	162.50	161.50	0	3,008	0.00%
2024/08/27	0	0.00	1	162.00	162.00	-1	2,997	-0.03%
2024/08/26	1	161.00	6	161.00	158.00	-5	3,000	-0.17%
2024/08/23	2	157.50	2	155.50	158.50	0	2,979	0.00%
2024/08/22	3	157.33	7	157.71	159.00	-4	2,974	-0.13%
2024/08/21	13	155.62	2.2	154.86	155.00	10.8	2,968	0.36%
2024/08/20	11	154.91	10	156.00	154.00	1	2,971	0.03%
2024/08/19	2	152.50	4	151.50	151.50	-2	3,005	-0.07%
2024/08/16	3.6	151.13	3	150.00	152.00	0.6	3,014	0.02%
2024/08/15	2	147.00	2	148.25	147.50	0	3,013	0.00%
2024/08/14	7	146.00	2	145.75	145.00	5	3,020	0.17%
2024/08/13	0	0.00	1	143.00	142.00	-1	3,053	-0.03%
2024/08/12	2.1	143.43	11	142.09	143.00	-8.9	3,114	-0.29%
2024/08/09	1.5	143.23	1.5	141.83	141.50	0	3,111	0.00%
2024/08/08	11.1	140.43	4	141.01	140.50	7.1	3,098	0.23%
2024/08/07	2.9	138.86	3.6	138.86	139.00	-0.7	3,064	-0.02%
2024/08/06	7.1	135.20	27	134.09	132.50	-20	3,052	-0.65%
2024/08/05	19.3	140.81	14	142.29	138.50	5.3	2,985	0.18%
2024/08/02	9.1	155.61	12	156.50	153.50	-2.9	2,924	-0.10%
2024/08/01	6	160.17	0	0.00	161.00	6	2,898	0.21%
2024/07/31	0.6	160.88	4	159.50	158.50	-3.4	2,899	-0.12%
2024/07/30	7	159.71	2.2	161.86	162.50	4.9	2,897	0.17%
2024/07/29	7.1	165.34	10	165.90	160.00	-2.9	2,870	-0.10%
2024/07/26	10	175.15	9.1	178.86	170.00	0.9	2,805	0.03%
2024/07/23	17	185.26	32	185.77	185.00	-15	2,687	-0.56%
2024/07/22	34.1	184.88	19.7	184.36	185.50	14.4	2,546	0.57%
2024/07/19	8.1	169.57	1	170.00	169.00	7	2,222	0.32%
2024/07/18	19.2	171.88	4	171.50	170.00	15.2	2,155	0.71%
2024/07/17	15.1	169.43	5.5	169.27	171.50	9.5	2,099	0.45%
2024/07/16	8	160.06	16.2	159.45	160.00	-8.2	2,016	-0.41%
2024/07/15	3	158.49	9.1	160.36	160.50	-6.1	2,096	-0.29%
2024/07/12	3	154.83	2	154.00	154.00	1	2,076	0.05%
2024/07/11	5.2	155.64	1	156.50	153.50	4.2	2,089	0.20%
2024/07/10	3	157.33	4.1	157.14	157.50	-1.1	2,130	-0.05%
2024/07/09	6.1	156.48	2.1	158.36	157.00	4	2,162	0.18%
2024/07/08	0.1	158.50	2	160.50	158.00	-1.9	2,157	-0.09%
2024/07/05	1.1	159.00	13.4	159.20	159.00	-12.4	2,157	-0.57%
2024/07/04	7.8	157.55	25	158.56	157.50	-17.3	2,155	-0.80%
2024/07/03	5.5	162.60	4	160.50	160.00	1.5	2,129	0.07%
2024/07/02	13.4	161.66	12	161.29	159.00	1.4	2,119	0.06%
2024/07/01	3	162.33	68	162.46	164.00	-65	2,072	-3.14%
2024/06/28	54.4	163.44	7.1	164.07	164.00	47.3	2,031	2.33%
2024/06/27	8.1	158.62	2	156.75	157.50	6.1	2,020	0.30%
2024/06/26	15.2	161.63	3.1	158.55	160.00	12.1	1,988	0.61%
2024/06/21	2	153.50	7.1	153.20	151.50	-5.1	1,942	-0.26%
2024/06/20	2	152.00	0	0.00	151.50	2	1,921	0.10%
2024/06/19	5	150.00	0	0.00	149.50	5	1,926	0.26%
2024/06/18	0	0.00	8	151.00	151.50	-8	1,937	-0.41%
2024/06/17	3	150.67	3	152.00	151.00	0	1,946	0.00%
2024/06/14	0	0.00	2	149.00	149.00	-2	1,941	-0.10%
2024/06/13	11.1	149.64	2	149.75	148.50	9.1	1,954	0.47%
2024/06/12	15	150.73	13	150.19	150.00	2	1,950	0.10%
2024/06/11	2	153.00	0.5	154.00	151.50	1.5	1,957	0.08%
2024/06/07	1.1	149.56	5	151.60	152.00	-3.9	1,958	-0.20%
2024/06/06	20.1	150.45	5	149.90	149.50	15.1	1,957	0.77%
2024/06/05	4.1	148.77	5	149.40	152.50	-1	1,965	-0.05%
2024/06/04	0.1	154.50	2.1	154.24	152.00	-2	2,071	-0.10%
2024/06/03	5	151.30	4	151.13	151.00	1	2,204	0.05%
2024/05/31	3	151.50	2	152.25	150.50	1	2,220	0.05%
2024/05/30	2	151.25	0	0.00	150.00	2	2,239	0.09%
2024/05/29	0.1	153.50	0	0.00	153.50	0.1	2,254	0.00%
2024/05/28	2	153.25	6.2	153.88	154.50	-4.2	2,276	-0.18%
2024/05/27	3.1	151.87	1.1	153.00	152.00	2	2,280	0.09%
2024/05/24	1	153.00	0	0.00	153.00	1	2,282	0.04%
2024/05/23	6.1	157.84	17.1	159.75	155.00	-11	2,298	-0.48%
2024/05/22	4.1	154.54	3.2	156.86	154.00	0.9	2,250	0.04%
2024/05/21	8	158.00	1	158.50	156.50	7	2,241	0.31%
2024/05/20	5	158.70	5	159.60	160.50	0	2,243	0.00%
2024/05/17	21.2	160.45	20	158.08	159.00	1.2	2,218	0.05%
2024/05/16	4.3	162.00	14	160.15	163.50	-9.7	2,174	-0.45%
2024/05/15	1	155.00	3	154.33	154.00	-2	2,123	-0.09%
2024/05/14	0	0.00	0.2	150.00	152.50	-0.2	2,127	-0.01%
2024/05/13	3.1	149.87	2	149.50	149.50	1.1	2,127	0.05%
2024/05/10	4.1	150.33	3	152.00	153.00	1.1	2,127	0.05%
2024/05/09	9	153.22	0	0.00	152.50	9	2,118	0.42%
2024/05/08	57.1	154.62	5	154.70	157.00	52.1	2,123	2.45%
2024/05/07	81	160.23	0	0.00	156.00	81	2,124	3.81%
2024/05/06	0	0.00	3	160.17	159.50	-3	2,118	-0.14%
2024/05/03	15.1	160.23	10	159.10	158.00	5.1	2,117	0.24%
2024/05/02	26	159.46	2	160.50	160.50	24	2,117	1.13%
2024/04/30	1	158.00	1	158.50	158.50	0	2,127	0.00%
2024/04/29	1.1	158.86	2.1	157.52	159.00	-1	2,132	-0.05%
2024/04/26	5	154.30	4	152.75	153.00	1	2,157	0.05%
2024/04/25	3.1	153.48	3	152.67	152.50	0.1	2,172	0.00%
2024/04/24	5	155.19	9	154.28	153.50	-4	2,194	-0.18%
2024/04/23	5.1	154.18	6	153.00	155.00	-1	2,234	-0.04%
2024/04/22	13	149.27	12	148.83	149.00	1	2,232	0.04%
2024/04/19	12.2	150.75	25.4	147.91	145.50	-13.2	2,196	-0.60%
2024/04/18	11	155.77	7	158.71	157.00	4	2,122	0.19%
2024/04/17	5.3	159.40	9.2	159.00	158.00	-3.9	2,098	-0.18%
2024/04/16	7.2	160.43	13	160.15	159.00	-5.8	2,084	-0.28%
2024/04/15	11	166.55	4.1	168.32	166.00	6.9	2,027	0.34%
2024/04/12	3.1	173.16	0	0.00	172.00	3.1	1,995	0.15%
2024/04/11	2	176.50	7	176.29	175.50	-5	1,988	-0.25%
2024/04/10	2	175.75	1	175.50	175.00	1	2,051	0.05%
2024/04/09	1	174.50	25	174.50	173.50	-24	2,053	-1.17%
2024/04/08	4	174.88	6	176.17	174.00	-2	2,046	-0.10%
2024/04/03	8.1	171.00	0	0.00	172.00	8.1	2,026	0.40%
2024/04/02	5	173.00	0	0.00	172.50	5	2,041	0.25%
2024/04/01	20	177.34	14	175.54	172.50	6	2,083	0.29%
2024/03/29	2.1	173.52	10	174.25	175.50	-7.9	2,047	-0.39%
2024/03/28	1	176.00	2	174.25	174.00	-1	2,049	-0.05%
2024/03/27	4.1	175.49	7.9	173.49	174.00	-3.8	2,041	-0.19%
2024/03/26	14	173.68	14	174.29	171.00	0	2,022	0.00%
2024/03/25	4	173.50	17	173.91	173.00	-13	2,009	-0.65%
2024/03/22	7	172.86	5	174.20	172.50	2	2,007	0.10%
2024/03/21	22.2	172.54	14	171.14	172.50	8.2	2,006	0.41%
2024/03/20	7.1	168.09	11	168.28	167.00	-3.9	2,021	-0.19%
2024/03/19	0.1	166.00	9	165.33	165.00	-8.9	2,029	-0.44%
2024/03/18	8	165.63	4	166.50	165.00	4	2,039	0.20%
2024/03/15	0	168.50	4	169.00	168.00	-4	2,045	-0.19%
2024/03/14	1	168.50	2	170.00	168.00	-1	2,049	-0.05%
2024/03/13	11	169.18	5	168.90	167.00	6	2,040	0.30%
2024/03/12	1	172.50	1	173.00	171.00	0	2,034	0.00%
2024/03/11	7	170.86	1	171.50	170.50	6	2,075	0.29%
2024/03/08	34.2	178.46	29	176.57	171.00	5.2	2,127	0.24%
2024/03/07	19.1	169.12	25	177.34	184.00	-5.9	2,013	-0.29%
2024/03/06	6.1	167.76	0	0.00	167.50	6.1	1,906	0.32%
2024/03/05	7.2	169.16	4	169.00	168.50	3.2	1,922	0.17%
2024/03/04	4.1	171.01	0	0.00	171.00	4.1	1,918	0.21%
2024/03/01	3	175.18	0.1	174.50	174.00	2.9	1,908	0.15%
2024/02/29	3	176.67	5	176.60	176.50	-2	1,955	-0.10%
2024/02/27	1.1	177.95	2	179.50	177.00	-1	1,975	-0.05%
2024/02/26	0.2	181.00	4	176.25	181.00	-3.8	1,996	-0.19%
2024/02/23	0.1	176.00	6	177.17	176.50	-5.9	2,029	-0.29%
2024/02/22	5	177.20	5	176.10	175.50	0	2,078	0.00%
2024/02/21	8.3	178.71	4	179.88	177.00	4.3	2,111	0.20%
2024/02/20	1	178.01	0	0.00	178.00	1	2,187	0.05%
2024/02/19	31.2	177.74	2	179.25	178.00	29.2	2,289	1.27%
2024/02/16	1.1	175.86	9	176.11	177.00	-8	2,342	-0.34%
2024/02/15	3	172.50	5	172.70	173.00	-2	2,486	-0.08%
2024/02/05	7.3	172.85	3	173.50	172.50	4.3	2,681	0.16%
2024/02/02	3.8	174.20	4	175.38	174.00	-0.2	3,394	-0.01%
2024/02/01	1	171.51	11.1	173.32	173.00	-10.1	3,628	-0.28%
2024/01/31	0	0.00	3	172.67	173.00	-3	4,077	-0.07%