三福化 (4755)-永豐金-敦南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
131.0
漲跌
▼2.5
漲幅
-1.87%
成交量
135張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	0.00	0.1	133.00	131.00	-0.1	448	-0.02%
2024/12/19	2	132.00	0	0.00	132.00	2	470	0.42%
2024/12/18	1	134.50	3	135.00	135.50	-2	495	-0.40%
2024/12/17	0	129.50	0.1	129.76	130.50	-0.1	510	-0.02%
2024/12/16	0	129.50	0.1	131.50	127.50	0	541	-0.01%
2024/12/13	2	132.50	1	133.00	132.50	1	560	0.18%
2024/12/11	0	0.00	1	138.50	138.50	-1	557	-0.18%
2024/12/10	5.1	139.01	3	141.33	138.00	2.1	555	0.37%
2024/12/09	1	141.00	0.1	141.50	142.50	0.9	551	0.17%
2024/12/06	10.1	139.52	6	147.83	141.00	4.1	537	0.76%
2024/12/05	0	0.00	5	143.50	143.50	-5	450	-1.11%
2024/12/04	1	131.50	0	0.00	130.50	1	431	0.23%
2024/12/03	1	131.50	1	135.00	131.00	0	434	0.00%
2024/11/29	1	134.00	0	0.00	134.00	1	434	0.23%
2024/11/26	12	129.00	3	134.00	134.00	9	428	2.10%
2024/11/14	3	119.00	0	0.00	119.00	3	506	0.59%
2024/11/13	1	121.00	0.2	122.00	121.00	0.8	504	0.16%
2024/10/25	0	0.00	1	133.50	133.00	-1	514	-0.19%
2024/10/24	0	134.00	0	0.00	132.50	0	520	0.01%
2024/10/23	1	137.00	16	132.93	137.00	-15	510	-2.95%
2024/10/09	2.2	127.55	0	0.00	127.50	2.2	491	0.45%
2024/10/08	10	129.40	0	0.00	127.50	10	493	2.03%
2024/10/04	4	135.25	0	0.00	135.00	4	522	0.77%
2024/09/27	0	0.00	0.1	139.00	139.50	-0.1	527	-0.01%
2024/09/26	1	138.00	1	139.50	137.00	0	522	0.00%
2024/09/25	0	0.00	0	142.00	140.50	0	517	0.00%
2024/09/24	0	141.23	0	0.00	141.50	0	512	0.00%
2024/09/23	0.1	140.50	0	0.00	143.00	0.1	501	0.01%
2024/09/20	0.1	140.00	0	0.00	141.50	0.1	490	0.02%
2024/09/19	0	0.00	0	139.50	139.50	0	461	0.00%
2024/09/18	1	134.00	1	138.00	135.50	0	441	0.00%
2024/09/16	1	133.50	1	132.50	132.50	0	408	0.00%
2024/09/09	0	0.00	1	122.00	124.00	-1	384	-0.26%
2024/09/04	2	120.00	2	124.50	123.00	0	383	0.00%
2024/08/29	3	132.50	3	129.50	129.00	0	373	0.00%
2024/08/27	4	131.13	4	128.75	129.50	0	349	0.00%
2024/08/23	6	133.75	9	129.39	129.50	-3	336	-0.89%
2024/08/22	8	130.19	9	133.67	134.00	-1	280	-0.35%
2024/08/20	0	0.00	4	124.50	122.00	-4	237	-1.68%
2024/08/19	4	121.75	0	0.00	121.50	4	237	1.69%
2024/08/06	1	113.50	2	108.00	113.50	-1	238	-0.42%
2024/08/05	1	112.50	0	0.00	112.50	1	242	0.41%
2024/08/01	0	0.00	1	129.00	129.00	-1	236	-0.42%
2024/07/29	1	127.00	0	0.00	128.00	1	240	0.42%
2024/07/26	3	131.50	1	132.50	132.50	2	232	0.86%
2024/07/22	1	135.50	0	0.00	133.50	1	230	0.43%
2024/07/19	0	0.00	1	140.50	139.00	-1	229	-0.44%
2024/07/18	1	143.50	0	0.00	143.50	1	230	0.43%
2024/07/17	1	146.00	1	145.50	143.50	0	233	0.00%
2024/07/16	1	142.00	0	0.00	142.00	1	234	0.43%
2024/07/12	0	0.00	1.3	145.52	143.50	-1.3	253	-0.49%
2024/07/11	1	144.00	0	0.00	142.50	1	258	0.39%
2024/07/08	3	154.83	2	153.00	153.00	1	257	0.39%
2024/07/05	0.3	147.50	4.1	147.13	146.50	-3.9	237	-1.63%
2024/07/04	0	0.00	5.5	142.77	144.00	-5.5	234	-2.35%
2024/06/19	0	0.00	1	138.00	138.00	-1	457	-0.22%
2024/05/31	0.1	143.00	0	0.00	141.50	0.1	593	0.02%
2024/05/29	0	0.00	1	145.00	144.50	-1	681	-0.15%
2024/05/27	0	0.00	3	141.17	142.00	-3	732	-0.41%
2024/05/24	2	139.50	0	0.00	140.00	2	869	0.23%
2024/05/22	2	141.00	0	0.00	142.00	2	957	0.21%
2024/05/20	1	141.50	0	0.00	141.50	1	962	0.10%
2024/05/17	1	143.50	0	0.00	143.50	1	962	0.10%
2024/05/09	0.1	149.00	0	0.00	149.00	0.1	1,007	0.01%
2024/05/07	0	0.00	1	146.00	144.50	-1	1,001	-0.10%
2024/05/06	1	143.00	0	0.00	143.00	1	1,001	0.10%
2024/05/03	0	0.00	1	147.00	144.00	-1	1,016	-0.10%
2024/05/02	1	142.00	4	142.00	141.50	-3	1,027	-0.29%
2024/04/30	0	0.00	1	146.00	145.50	-1	1,029	-0.10%
2024/04/25	1	143.00	0	0.00	143.00	1	1,024	0.10%
2024/04/23	0	0.00	1	139.50	140.50	-1	1,020	-0.10%
2024/04/22	4	140.50	0	140.50	140.00	4	1,017	0.39%
2024/04/19	1	144.50	1	144.50	144.00	0	1,013	0.00%
2024/04/18	0	0.00	30	153.55	151.50	-30	1,002	-2.99%
2024/04/17	30	150.83	1	151.00	150.50	29	991	2.92%
2024/04/12	2	147.75	0.1	150.00	147.50	1.9	976	0.20%
2024/04/11	1	148.00	0	0.00	148.00	1	991	0.10%
2024/04/10	0	0.00	1	151.00	150.00	-1	990	-0.10%
2024/04/09	0	0.00	1	151.00	151.00	-1	988	-0.10%
2024/04/08	1.5	149.00	1	150.50	150.50	0.5	980	0.05%
2024/04/03	1	157.50	0	0.00	157.50	1	954	0.10%
2024/04/02	2	160.50	1.1	160.50	160.00	1	949	0.10%
2024/04/01	1	157.50	0	0.00	158.00	1	937	0.11%
2024/03/29	0	0.00	0.2	157.00	157.50	-0.2	924	-0.02%
2024/03/28	0.1	160.50	14	163.50	160.50	-13.9	910	-1.53%
2024/03/27	106	162.00	90	163.67	162.50	16	886	1.80%	大買/
2024/03/26	0	157.00	0	0.00	155.50	0	844	0.00%
2024/03/25	1	158.48	5.1	159.12	160.50	-4	818	-0.49%
2024/03/22	1	151.00	0	0.00	151.50	1	762	0.13%
2024/03/21	0.2	152.00	0	0.00	150.50	0.2	757	0.03%
2024/03/20	1	148.00	0	0.00	148.50	1	748	0.13%
2024/03/19	0	151.43	0.1	152.50	152.50	-0.1	741	-0.01%
2024/03/18	0.1	150.00	0	0.00	151.00	0.1	727	0.01%
2024/03/15	0.1	146.00	1	146.50	148.00	-0.9	721	-0.12%
2024/03/14	0	0.00	1	145.50	145.00	-1	717	-0.14%
2024/03/13	0	0.00	1	148.50	148.50	-1	712	-0.14%
2024/03/12	0.1	150.00	0	0.00	149.50	0.1	708	0.01%
2024/03/11	0	148.00	0	0.00	147.50	0	703	0.00%
2024/03/07	3	150.00	0	0.00	148.00	3	674	0.44%
2024/03/06	1	153.50	0	0.00	152.50	1	640	0.16%
2024/03/05	2	153.00	0	0.00	152.50	2	620	0.32%
2024/03/04	2	159.50	3	154.33	153.50	-1	599	-0.17%
2024/03/01	1	148.00	0	149.16	152.00	1	535	0.18%
2024/02/29	2	152.00	0	0.00	152.00	2	514	0.39%
2024/02/27	4	151.51	4	153.24	154.00	0	481	0.00%
2024/02/26	4	143.00	5	141.70	142.00	-1	342	-0.29%
2024/02/23	4	139.00	4.1	137.54	136.00	-0.1	281	-0.02%
2024/02/22	0	0.00	0.1	133.00	133.00	-0.1	252	-0.04%
2024/02/19	0	136.50	3	134.50	135.50	-3	243	-1.21%
2024/02/16	1.1	133.94	0.3	133.00	133.50	0.8	234	0.32%
2024/02/15	1.1	129.45	0	0.00	131.50	1.1	221	0.50%
2024/02/02	0.3	130.36	0	0.00	130.50	0.3	210	0.12%
2024/01/26	2	131.74	2	129.00	129.00	0	196	0.01%
2024/01/05	2	127.75	2	126.25	125.00	0	191	0.00%
2023/12/29	0	0.00	2	125.75	125.50	-2	171	-1.17%