• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    924
  • 漲跌
    ▲27
  • 漲幅
    +3.01%
  • 成交量
    3,818張
  • 產業
    上市 化學類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035928.009.6910.53924.00-4.61,982-0.23%
2024/12/0214889.3610.3893.74897.003.71,9950.18%
2024/11/2900.000.2875.91889.00-0.22,029-0.01%
2024/11/281.1868.491.1870.90868.0002,0280.00%
2024/11/277.1879.1018878.56864.00-10.92,034-0.54%
2024/11/261881.011.2884.71885.00-0.22,041-0.01%
2024/11/250872.002.7874.34873.00-2.72,050-0.13%
2024/11/221849.001.1853.09853.00-0.12,100-0.01%
2024/11/211843.000.1852.25847.000.92,1180.04%
2024/11/207839.001844.08840.0062,1260.28%
2024/11/190.1827.9000.00824.000.12,1480.01%
2024/11/181.3834.600.2838.00819.001.12,1580.05%
2024/11/150.3852.422846.50846.00-1.72,181-0.08%
2024/11/143.3834.0513.1851.32851.00-9.72,186-0.44%
2024/11/1315880.005.3882.09877.009.72,1420.45%
2024/11/125.6868.276.3881.65873.00-0.72,140-0.03%
2024/11/110878.000.4879.88878.00-0.42,119-0.02%
2024/11/083866.671863.03872.0022,1110.09%
2024/11/070868.003.2865.08867.00-3.22,126-0.15%
2024/11/069.3844.674.1845.12844.005.22,1240.24%
2024/11/052.1849.081852.01853.001.12,1530.05%
2024/11/040849.001848.00848.00-12,197-0.05%
2024/11/010847.001.1853.18855.00-1.12,242-0.05%
2024/10/300850.670856.00851.0002,2690.00%
2024/10/295.2844.871.1839.27842.004.12,2890.18%
2024/10/283.7849.283858.33844.000.72,3140.03%
2024/10/252.1873.151.1877.30873.0012,2890.04%
2024/10/240.2870.881879.00874.00-0.82,279-0.03%
2024/10/231.5879.492.2883.38879.00-0.72,275-0.03%
2024/10/221879.991.1880.00882.00-0.12,2690.00%
2024/10/210876.502.1880.92885.00-2.12,296-0.09%
2024/10/185.7866.481.3868.28864.004.42,2850.19%
2024/10/170.5861.672.7870.43880.00-2.22,280-0.10%
2024/10/164.3834.925.3825.11838.00-12,225-0.05%
2024/10/150.5839.6700.00837.000.52,2210.02%
2024/10/142.2836.511834.00837.001.22,2180.06%
2024/10/110.6851.490.6851.32849.00-0.12,1980.00%
2024/10/095.6863.953.8863.74858.001.82,1860.08%
2024/10/081.1877.074884.00872.00-2.92,169-0.13%
2024/10/072.2884.931886.03881.001.22,1610.06%
2024/10/040879.750886.00886.0002,1600.00%
2024/10/013.1876.852883.00874.001.12,1570.05%
2024/09/3010.1883.540.1887.00887.00102,1730.46%
2024/09/275.1899.660903.00892.005.12,1880.23%
2024/09/265.1899.4100.00893.005.12,1930.23%
2024/09/250.5902.005.2903.50904.00-4.72,194-0.21%
2024/09/241891.1600.00891.0012,2040.05%
2024/09/234.4891.531.3891.62890.003.12,2200.14%
2024/09/203.1900.322901.51906.001.12,2380.05%
2024/09/192889.393.2895.59901.00-1.12,245-0.05%
2024/09/180.1864.952.3868.93875.00-2.12,270-0.09%
2024/09/161.2845.340.2849.64844.000.92,3020.04%
2024/09/133.6849.7300.00845.003.62,3490.15%
2024/09/124.6862.673862.03865.001.52,3330.07%
2024/09/110945.9352.1965.05959.00-52.12,265-2.30%
2024/09/105.3959.113930.00920.002.32,2190.10%
2024/09/092.4948.112.2943.14954.000.22,1930.01%
2024/09/064.3953.841940.28962.003.32,1780.15%
2024/09/0517.3948.755.3963.30943.00122,1520.56%
2024/09/0410.7972.828.2973.48951.002.52,0860.12%
2024/09/038.2970.6716.2989.81989.00-7.92,028-0.39%
2024/09/021.3957.485.5952.04959.00-4.21,963-0.22%
2024/08/302.2919.293.1923.23921.00-0.91,914-0.05%
2024/08/291.2925.001.2928.81922.0001,8990.00%
2024/08/282.2919.642.6923.47924.00-0.41,886-0.02%
2024/08/270.1901.967.4911.14908.00-7.21,896-0.38%
2024/08/2610.5912.115.9926.01889.004.61,8850.24%
2024/08/231.2879.721.1889.25897.000.11,8260.00%
2024/08/222.3883.001.3894.60883.0011,8210.06%
2024/08/210.1884.137.7884.43896.00-7.61,807-0.42%
2024/08/207.1881.3900.00870.007.11,7870.40%
2024/08/199867.562.7882.14880.006.31,7930.35%
2024/08/161.2851.4213.1841.71843.00-11.91,755-0.68%
2024/08/1511832.180.2830.36831.0010.81,7410.62%
2024/08/141.1845.223.1831.22824.00-21,781-0.11%
2024/08/130806.004804.51803.00-41,789-0.22%
2024/08/122.1815.2900.00808.002.11,8040.12%
2024/08/091.1811.621810.30809.000.11,8420.00%
2024/08/0812817.750.1826.99806.0011.91,8380.65%
2024/08/074.1812.327.2832.39845.00-3.11,869-0.17%
2024/08/065.1750.976.6760.83769.00-1.51,847-0.08%
2024/08/0517.5807.842801.01765.0015.51,8100.86%
2024/08/026.1864.472.1845.62850.0041,7820.23%
2024/08/011.1860.391.1885.39886.0001,7910.00%
2024/07/3100.004.2860.58862.00-4.21,822-0.23%
2024/07/300795.002802.04810.00-21,822-0.11%
2024/07/293.5804.421.1793.70790.002.41,8350.13%
2024/07/261788.001.1799.02820.00-0.11,836-0.01%
2024/07/230.2813.000.1814.35816.000.11,8550.01%
2024/07/2212.8810.836.5808.15796.006.31,8650.34%
2024/07/194.2878.933.3865.05849.0011,8400.05%
2024/07/182.3876.980.1898.95880.002.21,8670.12%
2024/07/171.3885.770.4883.55890.000.91,8710.05%
2024/07/160.4891.971.4900.07884.00-11,926-0.05%
2024/07/154.7887.435.3867.19889.00-0.61,974-0.03%
2024/07/122873.501874.00871.0011,9940.05%
2024/07/113873.670.3882.52871.002.72,0100.14%
2024/07/100877.6300.00876.0002,0740.00%
2024/07/093.9872.680.5884.00871.003.42,0860.16%
2024/07/088.4895.324892.75889.004.42,0760.21%
2024/07/052.2918.892913.00907.000.22,0700.01%
2024/07/046.2929.484.1928.27918.002.12,0770.10%
2024/07/0300.004.1915.80927.00-4.12,080-0.20%
2024/07/024.1899.293892.00897.001.12,0980.05%
2024/07/0100.000910.00896.0002,1260.00%
2024/06/282.2909.021920.00891.001.22,1740.05%
2024/06/271.2910.520.2919.99911.0012,1730.05%
2024/06/261904.003.3916.48920.00-2.32,151-0.11%
2024/06/252.2863.212.1873.74889.000.22,1210.01%
2024/06/245.4903.650.1879.75882.005.32,0920.25%
2024/06/218909.3110921.99924.00-1.92,040-0.09%
2024/06/203.2877.413878.12879.000.21,9930.01%
2024/06/191850.992.2850.48846.00-1.21,965-0.06%
2024/06/185.5838.821.4839.71836.004.11,9950.21%
2024/06/171.1847.140.1853.78838.0012,0130.05%
2024/06/142835.990.1833.35838.001.92,0070.09%
2024/06/135823.591.8837.11838.003.22,0140.16%
2024/06/1200.000811.15812.0002,0140.00%
2024/06/113.6812.391.2814.98807.002.42,0400.12%
2024/06/073.6818.651816.00820.002.62,1030.12%
2024/06/060835.001838.00840.00-12,125-0.05%
2024/06/050.1833.0000.00834.000.12,1770.00%
2024/06/043831.002836.00829.0012,2640.04%
2024/06/032.3832.0713832.77830.00-10.72,333-0.46%
2024/05/315.3848.5815855.47827.00-9.72,421-0.40%
2024/05/3013.1848.2120.2855.22857.00-7.12,423-0.29%
2024/05/291.3837.301.3844.31840.0002,4880.00%
2024/05/280.2837.005.4842.02836.00-5.22,567-0.20%
2024/05/241.1826.8700.00815.001.12,6700.04%
2024/05/2313.4815.091811.00809.0012.42,7760.44%
2024/05/2223837.782836.50834.00212,7870.75%
2024/05/211840.000840.50835.0012,7930.04%
2024/05/2020.3852.7610.1836.94839.0010.22,8150.36%
2024/05/171.2852.343.6854.19861.00-2.42,814-0.09%
2024/05/164.3832.351.1834.07834.003.22,8110.11%
2024/05/150.1836.283.3841.53834.00-3.22,821-0.11%
2024/05/141.1808.712809.00803.00-12,826-0.03%
2024/05/132.4814.053.3825.80808.00-0.92,822-0.03%
2024/05/1000.005.1782.29783.00-5.12,773-0.18%
2024/05/092774.502770.00760.0002,7740.00%
2024/05/081750.2311761.55773.00-102,787-0.36%
2024/05/073.2751.372.5750.76745.000.82,8110.03%
2024/05/0615.4762.909757.89752.006.42,8040.23%
2024/05/035.3814.183800.33794.002.32,7610.08%
2024/05/0200.001.1825.82825.00-1.12,771-0.04%
2024/04/301808.091815.00819.0002,8170.00%
2024/04/292.1810.622.2812.26808.00-0.22,819-0.01%
2024/04/261779.062.2779.45779.00-1.22,816-0.04%
2024/04/251.3759.3800.00762.001.32,8160.05%
2024/04/241766.175.3770.11778.00-4.22,833-0.15%
2024/04/231.5736.141.2744.37733.000.32,8320.01%
2024/04/227.4730.027.4745.74730.0002,8520.00%
2024/04/1911.6768.5318761.74764.00-6.42,836-0.23%
2024/04/185.3806.151.1814.45810.004.22,8020.15%
2024/04/172.1839.192.1833.60829.0002,8280.00%
2024/04/167.4848.064.4823.75821.0032,8500.10%
2024/04/151.8906.041.2904.11900.000.62,8620.02%
2024/04/123.3906.243.6910.82917.00-0.22,993-0.01%
2024/04/111.3917.723.4917.45904.00-2.13,072-0.07%
2024/04/100.3923.972.1920.58915.00-1.83,130-0.06%
2024/04/094.3931.941942.00920.003.33,1510.10%
2024/04/088.5950.683943.33942.005.53,1380.17%
2024/04/036.1955.334.1955.29965.0023,1130.06%
2024/04/022.6939.912.6936.18951.0003,0950.00%
2024/04/010.2908.000.2914.00907.0003,0590.00%
2024/03/291.1899.000.1901.32898.0013,0640.03%
2024/03/282.1896.540905.00896.002.13,1140.07%
2024/03/271893.023897.00892.00-23,238-0.06%
2024/03/264.6892.400.8888.00888.003.83,2790.12%
2024/03/255.4912.457911.59900.00-1.63,284-0.05%
2024/03/227.2896.462894.00894.005.23,3020.16%
2024/03/217912.869.9916.83919.00-2.93,298-0.09%
2024/03/206.3892.852.2892.64883.0043,2890.12%
2024/03/193.1910.961913.74908.002.13,3110.06%
2024/03/181915.032.1914.70916.00-13,366-0.03%
2024/03/151.2892.491.1900.38889.000.13,4090.00%
2024/03/143.1905.392910.00898.001.13,4120.03%
2024/03/1312.3916.1422.1917.57898.00-9.83,410-0.29%
2024/03/1229.1921.3924929.62927.005.13,3880.15%
2024/03/112.3895.764910.23915.00-1.83,443-0.05%
2024/03/0814913.939.1890.89879.004.93,5010.14%
2024/03/079.5978.2711.7948.67940.00-2.23,475-0.06%
2024/03/0618.31009.436.11017.28978.0012.13,5020.35%
2024/03/0531026.6714.61028.331025.00-11.63,444-0.34%
2024/03/047.41093.138.41074.381050.00-1.13,440-0.03%
2024/03/0123.1996.2311.21004.941020.0011.93,3810.35%
2024/02/297957.537.1941.91968.0003,3150.00%
2024/02/2716950.7913945.39948.0033,3120.09%
2024/02/2618.1939.8117.2919.19950.000.93,2610.03%
2024/02/231881.955876.00869.00-43,180-0.13%
2024/02/224.1864.430.5861.96858.003.63,2150.11%
2024/02/218.3870.160878.00865.008.33,2790.25%
2024/02/209.3879.7717.5881.83871.00-8.23,335-0.25%
2024/02/192.1847.034854.86871.00-23,345-0.06%
2024/02/161849.232858.00849.00-13,401-0.03%
2024/02/1512869.929.3872.69873.002.83,4760.08%
2024/02/051837.011.1837.00831.00-0.13,5750.00%
2024/02/016.1829.7800.00832.006.13,7070.17%
2024/01/313852.6600.00842.0033,7500.08%
2024/01/303.1870.553.1881.71868.0003,8070.00%
2024/01/291850.005854.00865.00-43,848-0.10%
2024/01/265831.204834.00834.0013,8840.03%
2024/01/257.3848.214830.05830.003.33,9880.08%
2024/01/244863.754.2868.64852.00-0.24,045-0.01%
2024/01/230.2840.251850.00838.00-0.84,089-0.02%
2024/01/224834.533835.67840.0014,1150.02%
2024/01/194.2842.262834.00833.002.24,1670.05%
2024/01/183.1845.723845.36836.0004,2220.00%
2024/01/174.3842.201.7842.41838.002.64,2310.06%
2024/01/166.4869.5013864.08857.00-6.64,224-0.16%
2024/01/154.2875.404.2885.97881.0004,2420.00%
2024/01/123.2887.3213.2885.84874.00-104,250-0.24%
2024/01/1112.2879.8312.1892.64894.000.14,2780.00%
2024/01/107.3874.351865.01864.006.34,2590.15%
2024/01/0914.8873.0011.2864.73865.003.64,2950.08%
2024/01/0823870.2233.3850.77870.00-10.34,269-0.24%
2024/01/0510.2808.2611814.00823.00-0.94,201-0.02%
2024/01/0410.1787.1511.6790.80801.00-1.54,183-0.04%
2024/01/039.2768.454762.00761.005.24,1570.12%
2024/01/024.1788.452783.50782.002.14,2150.05%
2023/12/293.3801.330803.00798.003.34,2460.08%
2023/12/286794.343.1800.73804.002.94,2540.07%
2023/12/276.2802.676.1804.05797.000.14,2910.00%
2023/12/264817.494820.50810.0004,3050.00%
2023/12/2511.2829.407825.57820.004.24,3080.10%
2023/12/2220.1843.8818.3843.79832.001.84,2850.04%
2023/12/213.1797.734799.26802.00-0.94,221-0.02%
2023/12/201792.002.1791.99791.00-1.14,238-0.03%
2023/12/195.3792.041785.00781.004.34,2670.10%
2023/12/1810790.136797.67805.0044,2720.09%
2023/12/152788.503788.67787.00-14,292-0.02%
2023/12/145.3792.802.1801.71786.003.24,3260.07%
2023/12/1311.1798.586800.85799.005.14,3480.12%
2023/12/125.3784.786772.50778.00-0.74,353-0.02%
2023/12/115800.604801.00795.0014,3540.02%
2023/12/083.3810.004.3806.94802.00-14,362-0.02%
2023/12/072.1802.502803.58805.000.14,3880.00%
2023/12/0613.6809.957.1809.37796.006.54,3840.15%
2023/12/059.2833.8120824.55828.00-10.84,332-0.25%
2023/12/0411.7911.764907.75898.007.74,3200.18%
2023/12/019909.2213.1913.66929.00-4.14,334-0.10%
2023/11/304885.754.1884.18887.00-0.14,3100.00%
2023/11/292873.560887.00870.0024,3580.05%
2023/11/286869.756.1863.69860.0004,4630.00%
2023/11/2700.0031869.99848.00-314,521-0.69%
2023/11/248.6875.8713.2877.82859.00-4.64,602-0.10%
2023/11/221915.944913.25907.00-34,732-0.06%
2023/11/2111.1918.696914.99905.005.14,7720.11%
2023/11/201.2940.093927.65923.00-1.84,814-0.04%
2023/11/1716984.426.1977.39966.00104,7830.21%
2023/11/163.1968.172964.00967.001.14,7700.02%
2023/11/1510961.9942.1974.17958.00-32.14,762-0.67%
2023/11/1413928.3866.1950.44959.00-53.14,826-1.10%
2023/11/1312.3929.698.1935.05893.004.14,7790.09%
2023/11/104.2997.326.1997.26982.00-1.94,693-0.04%
2023/11/093.21017.9331028.331030.000.24,6490.00%
2023/11/085.21056.516.11054.961045.00-0.94,672-0.02%
2023/11/07131044.6210.11036.281040.002.94,6850.06%
2023/11/064.11001.516.4999.141010.00-2.44,686-0.05%
2023/11/033.2966.272968.55945.001.24,6860.03%
2023/11/0213.3983.5211.2992.40972.002.14,6800.04%
2023/11/010.2962.923.1981.21981.00-2.94,608-0.06%
2023/10/3111.21010.138.21049.73968.002.94,5550.06%
2023/10/302.31071.2011075.221075.001.34,5320.03%
2023/10/273.81107.9931093.331075.000.84,5730.02%
2023/10/264.41181.5331159.981135.001.44,5460.03%
2023/10/251.41170.1811175.031155.000.44,5070.01%
2023/10/2451188.009.11185.671200.00-4.14,544-0.09%
2023/10/232.21234.1711165.141165.001.24,5860.03%
2023/10/206.61202.5151204.001220.001.64,5570.04%
2023/10/1951222.0011239.431235.0044,5430.09%
2023/10/1841169.964.31172.791170.00-0.34,541-0.01%
2023/10/175.11191.8141183.981165.001.14,5500.02%
2023/10/164.11222.532.31225.681235.001.84,5230.04%
2023/10/132.51189.2301195.001185.002.54,5210.06%
2023/10/12101142.5012.51139.991180.00-2.54,495-0.05%
2023/10/115.11093.0161088.331075.00-0.94,484-0.02%
2023/10/064.51107.9321115.001090.002.54,5330.06%
2023/10/054.11088.922.31104.301120.001.84,5290.04%
2023/10/0431038.420.21040.001030.002.84,5710.06%
2023/10/035.21052.194.11060.211050.0014,6110.02%
2023/10/02191156.841.21150.701165.0017.84,6590.38%
2023/09/286.21130.85191112.631105.00-12.84,743-0.27%
2023/09/274.31143.144.11145.761135.000.24,8610.00%
2023/09/269.21158.499.31160.581115.00-0.14,9460.00%
2023/09/259.11153.5410.11121.161160.00-14,963-0.02%
2023/09/222.21046.9811.51073.771090.00-9.35,002-0.19%
2023/09/2110.41027.6511.11035.471045.00-0.75,074-0.01%
2023/09/2051.11058.9971062.861030.0044.15,1250.86%
2023/09/192.71112.5832.11115.841070.00-29.45,098-0.58%
2023/09/188.31143.57111152.261155.00-2.75,071-0.05%
2023/09/157.71175.9113.51180.401185.00-5.85,020-0.11%
2023/09/148.31100.9210.31099.131140.00-2.14,987-0.04%
2023/09/139.41057.2511.21056.691070.00-1.84,979-0.04%
2023/09/120.21044.2500.001040.000.25,0550.00%
2023/09/11131069.598.31059.001055.004.85,0520.09%
2023/09/084.31090.6511119.611060.003.35,0510.07%
2023/09/0761100.076.41105.571095.00-0.45,116-0.01%
2023/09/067.11047.144.31080.381045.002.85,0450.06%
2023/09/0511.41023.5221.41047.671090.00-105,000-0.20%
2023/09/0416.6991.955.8990.50997.0010.84,9780.22%
2023/09/0153.1984.8816975.26990.0037.15,0380.74%
2023/08/3123.1929.6923.1930.85936.0005,0050.00%
2023/08/3015.4901.570.1889.64912.0015.34,9620.31%
2023/08/2919.1843.4920.1850.08880.00-15,027-0.02%
2023/08/2818.5834.559814.78810.009.55,0050.19%
2023/08/253.3833.312852.43835.001.35,0050.03%
2023/08/243.5838.777.3833.24850.00-3.84,983-0.08%
2023/08/233.5787.434791.25791.00-0.54,905-0.01%
2023/08/225.4814.156.3814.06792.00-14,913-0.02%
2023/08/213788.002.2787.29787.000.84,9090.02%
2023/08/1818.2808.2510.4797.79756.007.84,9340.16%
2023/08/174804.751.1809.93813.002.94,8870.06%
2023/08/163.5768.874781.00771.00-0.54,905-0.01%
2023/08/153768.672774.02776.0014,9420.02%
2023/08/141.6746.832.2749.18743.00-0.65,002-0.01%
2023/08/119.1767.707770.86772.002.15,0620.04%
2023/08/1022.3769.1400.00750.0022.35,0580.44%
2023/08/098.7855.415832.80833.003.75,0700.07%
2023/08/084.2921.215910.40899.00-0.85,113-0.02%
2023/08/0711902.452903.30907.0095,1460.17%
2023/08/044849.001842.00842.0035,2240.06%
2023/08/0242868.3183859.11841.00-415,277-0.78%
2023/08/011.5865.086.1915.75850.00-4.55,314-0.09%
2023/07/2800.002956.07950.00-25,415-0.04%
2023/07/275.1937.525877.02925.000.15,5650.00%
2023/07/269.1938.1400.00898.009.15,6340.16%
2023/07/258899.252907.06911.0065,6490.11%
2023/07/245872.093863.67829.0025,7780.04%
2023/07/2111808.2012815.17841.00-15,752-0.02%
2023/07/2010804.701812.00806.0095,6990.16%
2023/07/191.1776.196780.33774.00-55,651-0.09%
2023/07/182785.502782.50779.0005,6110.00%
2023/07/174766.001767.00767.0035,5540.05%
2023/07/146741.333748.02757.0035,4980.05%
2023/07/138.1718.3211726.09712.00-2.95,438-0.05%
2023/07/1215724.046720.16722.0095,3400.17%
2023/07/1112686.758684.51679.0045,2560.08%
2023/07/105655.806655.83658.00-15,166-0.02%
2023/07/0718650.3925648.52655.00-75,115-0.14%
2023/07/0610657.8010.1653.68660.00-0.15,0280.00%
2023/07/0516622.7510.1619.17649.005.94,9480.12%
2023/07/047582.7110.2583.56590.00-3.24,860-0.07%
2023/07/033.1545.191.1552.64555.0024,7680.04%
2023/06/302.1579.152.1583.17552.0004,7100.00%
2023/06/2918.1572.366.2566.77575.0011.94,6180.26%
2023/06/284.1538.884.1542.84542.00-0.14,5090.00%
2023/06/271521.002516.50517.00-14,423-0.02%
2023/06/261520.001515.00515.0004,5070.00%
2023/06/210.1534.0000.00533.000.14,6790.00%
2023/06/205536.203.1535.16530.001.94,8860.04%
2023/06/194560.252.3563.90544.001.75,0800.03%
2023/06/163.5566.663.2554.91562.000.35,1390.01%
2023/06/152.2537.573539.33544.00-0.85,111-0.02%
2023/06/1312530.8323540.65531.00-115,286-0.21%
2023/06/122512.504517.00516.00-25,274-0.04%
2023/06/0900.001514.00514.00-15,434-0.02%
2023/06/081519.000521.36518.0015,5130.02%
2023/06/0721.1553.4022545.68533.00-0.95,577-0.02%
2023/06/0615546.1412541.91550.0035,5650.05%
2023/06/051509.002519.00522.00-15,695-0.02%
2023/06/0215.2522.7057.1537.47506.00-41.95,800-0.72%
2023/06/0113546.6223.1545.67553.00-10.15,780-0.17%
2023/05/311.1525.118534.00527.00-6.95,918-0.12%
2023/05/303550.702534.51538.0015,9770.02%
2023/05/291552.9600.00550.0016,1640.02%
2023/05/2600.001572.00556.00-16,499-0.02%
2023/05/251579.960577.00560.0016,5930.01%
2023/05/242.1562.931563.03563.0016,6530.02%
2023/05/2310.3602.2811592.64565.00-0.76,694-0.01%
2023/05/2213595.1600.00599.00136,6740.19%
2023/05/196574.509570.44578.00-36,669-0.04%
2023/05/189558.339563.56558.0006,6850.00%
2023/05/1717551.299546.22557.0086,7500.12%
2023/05/162524.004528.75520.00-26,714-0.03%
2023/05/155.1537.503532.33522.002.16,7120.03%
2023/05/1218535.2214531.64546.0046,8060.06%
2023/05/1116523.8115529.47520.0016,8160.02%
2023/05/1013533.389535.67528.0046,9480.06%
2023/05/0920520.7540523.45515.00-207,101-0.28%
2023/05/085525.2268524.88511.00-637,094-0.89%
2023/05/058.1548.048547.88548.000.17,1030.00%
2023/05/0411538.5511528.36545.0007,1120.00%
2023/05/0344520.4847515.13530.00-37,234-0.04%
2023/05/0215509.5712493.75517.0037,2320.04%
2023/04/282431.252466.75470.5007,2540.00%
2023/04/275436.704427.63428.0017,4630.01%
2023/04/262420.2547434.72435.00-457,651-0.59%
2023/04/253423.502435.75427.5017,9150.01%
2023/04/2412418.008446.56447.0048,2050.05%
2023/04/2112439.7900.00435.00128,4640.14%
2023/04/1900.007476.71480.00-79,026-0.08%
2023/04/186459.6700.00454.5069,1460.07%
2023/04/1700.005494.20478.50-59,233-0.05%
2023/04/1400.0014465.64471.00-149,517-0.15%
2023/04/1312421.5000.00438.50129,6230.12%
2023/04/122442.507444.44436.50-59,734-0.05%
2023/04/113430.3224429.79437.00-219,791-0.21%
2023/04/1070409.3533407.35437.00379,8050.38%
2023/04/0792387.6345391.64400.00479,8160.48%
2023/04/062361.007354.36364.00-59,765-0.05%
2023/03/3128349.143348.67348.00259,7780.26%
2023/03/3030333.971.1335.38335.0028.99,8640.29%
2023/03/290.1328.001.1329.82329.50-19,909-0.01%
2023/03/282318.756325.17320.50-49,950-0.04%
2023/03/278.1320.3720322.51322.50-11.99,937-0.12%
2023/03/247313.13105322.62307.00-989,843-1.00% 大賣/
2023/03/2328336.5537333.55333.00-99,649-0.09%
2023/03/2253333.49614331.06330.50-5619,436-5.95% 大賣/鉅額交易
2023/03/2179310.10328307.62308.00-2499,229-2.70% 大賣/鉅額交易
2023/03/201306.504308.38305.00-39,190-0.03%
2023/03/1743.1305.6744303.64306.50-0.99,206-0.01%
2023/03/1676305.4823303.74307.00539,0550.59%
2023/03/1531309.685308.10302.00268,9930.29%
2023/03/14186.1302.30460306.33299.00-273.98,930-3.07% 大買/大賣/鉅額交易
2023/03/1314318.259320.39321.5058,7490.06%
2023/03/10191322.4536322.13321.501558,6851.78% 大買/鉅額交易
2023/03/09443338.6935334.77335.004088,5914.75% 大買/鉅額交易
2023/03/08536337.7661336.43341.004758,4745.60% 大買/鉅額交易
2023/03/0742354.5268353.88347.50-268,264-0.31%
2023/03/06103349.0267345.69348.00368,1700.44% 大買/
2023/03/0370339.3588336.23338.00-188,065-0.22%
2023/03/02136317.2628314.23318.001087,8751.37% 大買/鉅額交易
2023/03/0173318.19245326.78307.50-1727,758-2.22% 大賣/鉅額交易
2023/02/24134348.93391348.32339.00-2577,589-3.39% 大買/大賣/鉅額交易
2023/02/2332344.5545343.27356.00-137,252-0.18%
2023/02/2236316.1317313.71324.00197,1560.27%
2023/02/2124320.6554320.69318.00-307,113-0.42%
2023/02/206310.179308.94312.50-37,095-0.04%
2023/02/1711298.9114300.46301.00-37,039-0.04%
2023/02/1616304.314304.25306.00127,0170.17%
2023/02/1537304.3530308.78310.0076,9540.10%
2023/02/1420294.437295.64297.50136,8020.19%
2023/02/1311287.09213285.58289.50-2026,722-3.00% 大賣/鉅額交易
2023/02/1036291.49194294.05286.00-1586,710-2.35% 大賣/鉅額交易
2023/02/0974299.8329297.67291.50456,5400.69%
2023/02/0862295.73444293.95299.50-3826,420-5.95% 大賣/鉅額交易
2023/02/0752284.6341288.85293.50116,2410.18%
2023/02/0621267.5212.2268.05267.008.85,9990.15%
2023/02/0394.2259.74199.1257.13260.50-104.95,925-1.77% 大賣/鉅額交易
2023/02/02125271.72123271.74269.5025,7940.03% 大買/大賣/
2023/02/0179.1285.0882286.82271.00-2.95,688-0.05%
2023/01/3121285.9834288.16288.00-135,439-0.24%
2023/01/30111281.5427283.19283.00845,2671.59% 大買/
2023/01/1787276.2655277.29276.00325,1070.63%
2023/01/16350263.0578267.14275.002724,8145.65% 大買/鉅額交易
2023/01/13232.1261.86140.2260.59254.5091.94,4762.05% 大買/大賣/
2023/01/12522248.2382.3255.86272.00439.74,21510.43% 大買/鉅額交易
2023/01/1158246.2860247.67251.00-23,927-0.05%
2023/01/10188240.2096239.52246.00923,6692.51% 大買/
2023/01/0963220.9579221.28234.00-163,333-0.48%
2023/01/0644209.2288205.31213.00-443,140-1.40%
2023/01/0531206.3142205.82208.00-113,037-0.36%
2023/01/04172204.96100204.28209.50722,9612.43% 大買/
2023/01/038191.199.1189.29195.50-1.12,701-0.04%
2022/12/30112.1189.20199181.36178.00-86.92,652-3.28% 大買/大賣/
2022/12/2967183.5011181.50187.00562,5902.16%
2022/12/282182.004180.63180.00-22,607-0.08%
2022/12/274177.3813.1179.35178.50-9.12,593-0.35%
2022/12/263171.170170.00169.0032,5430.12%
2022/12/235.1173.2900.00172.005.12,5340.20%
2022/12/2257184.2823182.93180.00342,5031.36%
2022/12/2100.002180.50185.00-22,407-0.08%
2022/12/203173.667175.21168.50-42,357-0.17%
2022/12/161175.003178.00176.50-22,311-0.09%
2022/12/151181.501178.50179.0002,3070.00%
2022/12/140176.0000.00177.0002,3080.00%
2022/12/1300.00126173.22173.00-1262,317-5.44% 大賣/鉅額交易
2022/12/1216180.6314179.00177.5022,3090.09%
2022/12/09234179.896176.78185.002282,25310.12% 大買/鉅額交易
2022/12/084171.134169.13171.0002,1750.00%
2022/12/076169.923.1166.00165.502.92,1800.13%
2022/12/062.1169.193165.00164.50-0.92,174-0.04%
2022/12/021175.4924175.08171.00-232,201-1.04%
2022/12/0110169.0010172.50172.0002,1800.00%
2022/11/2920168.5020165.53167.5002,2220.00%
2022/11/284173.004173.00173.5002,1990.00%
2022/11/2517169.5032166.78165.00-152,127-0.70%
2022/11/242161.7519162.66164.00-172,076-0.82%
2022/11/237161.714162.63163.0032,0400.15%
2022/11/2212160.2120157.98159.50-82,025-0.39%
2022/11/2111157.0519158.00158.50-81,967-0.41%
2022/11/1812158.295156.10157.5071,9490.36%
2022/11/1733149.4025153.10154.0081,9210.42%
2022/11/1659142.718.5145.00145.0050.61,8442.74%
2022/11/151135.002134.25134.50-11,752-0.06%
2022/11/144132.1314131.18132.00-101,749-0.57%
2022/11/113130.005129.50126.00-21,704-0.12%
2022/11/105128.0000.00128.0051,6520.30%
2022/11/0914125.684125.25126.00101,6420.61%
2022/11/088125.817125.86124.5011,6290.06%
2022/11/042120.501120.50120.5011,5410.06%
2022/11/032121.253122.33123.00-11,518-0.07%
2022/11/023116.502118.00120.0011,4690.07%
2022/11/0100.003113.83115.00-31,424-0.21%
2022/10/271108.505110.60111.50-41,388-0.29%
2022/10/246109.583113.17108.5031,3420.22%
2022/10/211113.5000.00110.5011,3290.08%
2022/10/202111.0000.00111.0021,3130.15%
2022/10/192114.0000.00113.5021,2970.15%
2022/10/181116.5000.00115.5011,2870.08%
2022/10/175115.201118.00116.5041,2770.31%
2022/10/1400.002124.00123.00-21,244-0.16%
2022/10/131118.501122.00118.5001,2310.00%
2022/10/123123.671124.00124.0021,2130.16%
2022/10/111122.012124.00122.00-11,197-0.08%
2022/10/0727137.4328138.52129.50-11,173-0.09%
2022/10/061140.001135.00135.0001,1070.00%
2022/10/041130.5000.00132.0019450.11%
2022/09/3000.000.1121.00120.00-0.1908-0.01%
2022/09/281124.503126.07124.50-2891-0.22%
2022/09/2700.002130.00133.00-2874-0.23%
2022/09/2300.000131.50131.0008500.00%
2022/09/221133.492131.51133.50-1843-0.12%
2022/09/213131.331132.50130.5028310.24%
2022/09/203135.831136.21136.0028060.25%
2022/09/190.6135.761.6136.27139.50-1783-0.13%
2022/09/1611139.7312140.46138.00-1759-0.13%
2022/09/153139.5000.00138.5037360.41%
2022/09/1400.004141.00143.00-4712-0.56%
2022/09/133.8140.134.1139.92140.00-0.3683-0.04%
2022/09/124138.631137.03136.5036490.46%
2022/09/0800.0011.2140.38141.50-11.2609-1.83%
2022/09/071129.994.2131.97129.00-3.2574-0.55%
2022/09/063138.503.1138.65139.50-0.1545-0.02%
2022/09/054137.622136.00136.0025050.40%
2022/09/020.6131.002.2131.40131.00-1.6464-0.34%
2022/08/3110.3128.0000.00127.5010.34622.23%
2022/08/302128.021130.00128.5014750.22%
2022/08/293.1128.643.3127.47129.00-0.2477-0.05%
2022/08/261128.003129.02128.00-2465-0.43%
2022/08/253.2122.6900.00123.003.24420.73%
2022/08/246.4124.852122.75122.504.44221.03%
2022/08/231123.461122.49122.5003920.01%
2022/08/220.4123.000.5123.49121.50-0.1385-0.03%
2022/08/190124.0000.00125.0003670.00%
2022/08/1800.001.2119.17119.50-1.2336-0.36%
2022/08/171.2117.1400.00116.501.23250.37%
2022/08/160119.0000.00119.0003200.00%
2022/08/150.3116.6600.00118.000.32970.10%
2022/08/1100.000.3111.50111.50-0.3274-0.10%
2022/08/100.2111.0000.00111.000.22730.07%
2022/08/090.1110.8500.00111.000.12730.04%
2022/08/031106.5000.00106.5012670.37%
2022/07/2600.003107.50107.00-3270-1.11%
2022/07/051111.0000.00112.5012420.41%
2022/06/300112.000112.00109.5002470.00%
2022/06/291113.0000.00114.0012400.42%
2022/06/271114.5000.00112.5012350.43%
2022/06/220.2111.000111.00111.500.12300.06%
2022/06/200.2111.0000.00109.500.22260.07%
2022/06/105118.508116.94117.50-3207-1.44%
2022/06/091117.001116.50117.0002020.00%
2022/06/085116.109116.17116.00-4198-2.03%
2022/06/073110.330.2112.50111.002.92131.33%
2022/06/0600.001.2105.57106.50-1.2196-0.58%
2022/06/020105.5000.00105.0001960.00%
2022/05/301104.0000.00105.0011970.51%
2022/05/180101.0000.00101.5002100.00%
2022/05/1200.00297.1097.10-2215-0.93%
2022/05/11299.7500.0098.7022150.93%
2022/05/06097.7000.0098.9002210.01%
2022/05/04195.3000.0094.9012250.44%
2022/04/2800.000.198.2097.70-0.1229-0.05%
2022/04/1800.00199.60100.50-1261-0.38%
2022/04/15199.10199.9099.3002610.00%
2022/04/08098.0000.0098.5002610.00%
2022/04/070102.5000.0099.2002580.01%
2022/04/0100.000.395.9096.00-0.3246-0.10%
2022/03/2900.000.196.8096.00-0.1246-0.04%
2022/03/2100.000.395.4095.00-0.3241-0.12%
2022/03/11192.10289.7090.30-1233-0.43%
2022/03/101.294.0000.0093.701.22240.53%
2022/03/0700.002104.00104.00-2183-1.09%
2022/03/042.1109.4000.00109.002.11811.16%
2022/03/030.1107.5000.00108.000.11800.06%
2022/02/102115.001114.00113.0011480.67%
2022/02/090.1114.5000.00114.500.11470.08%
2022/02/0800.001116.00116.00-1143-0.70%
2022/02/071112.503112.00112.50-2133-1.49%
2022/01/251112.001110.00108.5001280.00%
2022/01/241108.0000.00110.0011260.79%
2022/01/211.1110.1800.00107.501.11240.90%
2022/01/203112.830.2111.00111.002.91212.34%
2022/01/1900.000.2109.00108.50-0.2111-0.13%
2022/01/1700.000.3109.50112.00-0.3107-0.28%
2022/01/1200.004102.00103.00-492-4.34%
2022/01/111103.0000.00104.001901.11%
2022/01/104104.0000.00104.504884.53%
2022/01/0700.000.2104.99103.50-0.287-0.17%
2021/12/200.2101.0000.00100.000.2810.18%
2021/12/170101.5000.00102.000820.06%
2021/12/0700.000.3101.50102.50-0.376-0.39%
2021/12/0100.000.4101.5098.80-0.475-0.53%
2021/10/260.2100.0000.00101.000.21030.18%
2021/10/250100.5000.00100.5001010.00%
2021/10/1300.000.298.0099.00-0.2111-0.13%
2021/10/120.198.5000.0099.000.11130.06%
2021/10/0700.00198.5097.40-1116-0.86%
2021/09/130.1100.5000.00101.500.11340.06%
2021/09/010.1101.0000.00103.000.11300.09%
2021/07/271100.5000.00102.5011880.53%
2021/07/21198.7000.0098.7011910.52%
2021/07/201100.5000.00100.5011930.52%
2021/07/190.2101.5000.00101.000.21920.08%
2021/07/130.4104.7500.00105.500.42000.20%
2021/07/090.2105.0000.00106.000.22110.07%
2021/07/0600.004107.00107.00-4219-1.82%
2021/07/011104.5000.00105.5012390.42%
2021/06/301105.5000.00106.0012390.42%
2021/06/2900.006106.00106.00-6239-2.50%
2021/06/254106.0000.00106.5042391.67%
2021/06/2300.005106.50106.50-5239-2.09%
2021/06/2200.001.2106.37105.50-1.2240-0.48%
2021/06/2112104.6700.00105.50122414.97%
2021/06/161107.0000.00107.0012480.40%
2021/06/1000.001109.50110.00-1251-0.40%
2021/05/1900.003128.00131.00-3276-1.09%
2021/05/1200.001122.00124.00-1257-0.39%
2021/05/1100.001133.50129.50-1251-0.40%
2021/05/101135.0000.00134.5012470.40%
2021/05/061129.0000.00128.5012430.41%
2021/05/0400.001126.50126.00-1241-0.41%
2021/04/2800.003133.00133.50-3235-1.27%
2021/04/271133.0000.00133.0012360.42%
2021/04/2200.001131.50131.00-1233-0.43%
2021/04/1500.004137.00137.00-4217-1.84%
2021/04/132136.0000.00133.0022130.94%
2021/04/092135.0000.00135.0022150.93%
2021/04/0800.002140.51138.00-2213-0.94%
2021/04/072138.004135.25136.50-2203-0.98%
2021/03/2600.004135.00134.00-4198-2.02%
2021/03/191132.5000.00132.5011950.51%
2021/03/1100.004131.50131.50-4210-1.90%
2021/03/101132.9900.00131.5012160.47%
2021/03/084133.254133.50134.0003100.00%
2021/02/1900.002123.00123.50-2333-0.60%
2021/02/1700.001124.50123.00-1346-0.29%
2021/02/0400.002119.25119.50-2352-0.57%
2021/02/0200.002122.50119.50-2357-0.56%
2021/01/2800.002122.00120.50-2365-0.55%
2021/01/261123.0000.00122.5013690.27%
2021/01/224121.2500.00121.0043781.06%
2021/01/2000.003122.50121.50-3389-0.77%
2021/01/1800.002121.50124.00-2394-0.51%
2021/01/151123.5000.00122.0013980.25%
2021/01/1300.001128.00125.50-1401-0.25%
2021/01/121125.0000.00124.0014060.25%
2021/01/1100.001128.00126.00-1410-0.24%
2021/01/0800.007127.64127.50-7419-1.67%
2021/01/076128.671127.00127.5054241.18%
2021/01/064126.002124.00125.5024250.47%
2021/01/042126.2500.00126.5024720.42%
2020/12/311122.0000.00122.0014840.21%
2020/12/3000.002120.25121.00-2489-0.41%
2020/12/2900.001119.50119.00-1500-0.20%
2020/12/2800.003121.17121.00-3526-0.57%
2020/12/242123.0000.00123.0025680.35%
2020/12/2300.002123.50123.50-2580-0.34%
2020/12/1800.001124.50125.00-1656-0.15%
2020/12/154125.1300.00125.0048560.47%
2020/12/1400.001126.00125.50-1901-0.11%
2020/12/104129.5000.00126.5049210.43%
2020/12/091129.502129.50128.50-1920-0.11%
2020/12/072126.503126.17125.50-1929-0.11%
2020/12/041132.0000.00129.0019220.11%
2020/12/0300.005131.40130.50-5921-0.54%
2020/12/023144.837145.29140.50-4896-0.45%
2020/12/015138.2000.00139.5058240.61%
2020/11/303126.501126.50127.0028030.25%
2020/11/2700.002125.50125.50-2797-0.25%
2020/11/193129.8300.00131.0037840.38%
2020/11/161128.0000.00127.5017720.13%
2020/11/021127.503126.50126.50-2749-0.27%
2020/10/303128.831129.00126.0027460.27%
2020/10/2700.003136.67135.50-3734-0.41%
2020/10/261139.5000.00137.0017340.14%
2020/10/232136.5000.00138.5027290.27%
2020/10/222137.752134.50134.0007270.00%
2020/10/2000.006136.17136.00-6725-0.83%
2020/10/161138.0013140.00137.50-12716-1.67%
2020/10/141144.5000.00144.0017030.14%
2020/10/1310148.954149.50146.0067000.86%
2020/10/126143.255142.00146.5016760.15%
2020/10/077144.007145.07144.0006430.00%
2020/10/064147.2500.00145.5046470.62%
2020/10/0512145.257146.50144.5056420.78%
2020/09/304142.504146.00142.5006250.00%
2020/09/297145.864148.00145.5036060.49%
2020/09/281143.5000.00144.0015850.17%
2020/09/256138.834137.88137.0025780.35%
2020/09/2410146.006145.92144.5045530.72%
2020/09/231147.001153.00145.0005330.00%
2020/09/226150.503151.17148.0035010.60%
2020/09/211151.0000.00153.0014620.22%
2020/09/1814157.365155.00151.0094312.08%
2020/09/1711143.145145.00145.5063011.99%
2020/09/155128.5000.00130.0052402.08%
2020/09/1100.003123.83126.00-3229-1.31%
2020/09/092112.5000.00115.0022100.95%
2020/09/071118.5000.00118.5012020.49%
2020/08/2500.001128.00127.50-1209-0.48%
2020/08/241126.0000.00128.5012090.48%
2020/07/2300.001133.00132.00-1283-0.35%
2020/07/1600.0020131.00131.00-20295-6.78%
2020/07/1500.0010133.00132.50-10290-3.44%
2020/07/131134.5000.00135.0012860.35%
2020/07/0700.001123.50124.00-1261-0.38%
2020/07/021118.5000.00119.0012540.39%
2020/06/1200.001116.50119.00-1295-0.34%
2020/06/0900.001127.50126.50-1321-0.31%
2020/06/0300.001127.50127.50-1338-0.30%
2020/06/0100.001126.50128.50-1339-0.29%
2020/05/271128.5000.00127.5013380.30%
2020/05/2500.001124.00124.00-1336-0.30%
2020/05/192126.2500.00125.5023400.59%
2020/05/131126.0000.00123.5013370.30%
2020/05/041109.501110.00110.0003010.00%
2020/03/18295.20295.7095.3003340.00%
2020/03/1700.001291.3794.00-12326-3.67%
2020/03/163102.00199.9098.0023150.63%
2020/03/135103.501105.00104.0043041.31%
2020/03/121116.001115.50115.0002960.00%
2020/03/103129.331130.00131.0022910.69%
2020/03/091133.0000.00131.0012870.35%
2020/03/062134.2500.00135.0022820.71%
2020/03/0200.0018126.00129.00-18284-6.32%
2020/02/2700.002133.50130.50-2281-0.71%
2020/02/261136.0000.00135.0012800.36%
2020/02/251134.0000.00135.5012810.36%
2020/02/249134.6700.00134.0092823.18%
2020/02/2120136.0000.00136.00202866.98%
2020/02/121128.5000.00129.5012670.37%
2020/02/0500.0050123.85123.50-50258-19.34%
2020/02/034130.2500.00130.0042501.60%
2020/01/314129.0000.00131.5042471.62%
2020/01/155130.505129.00129.5002250.00%
2020/01/092127.7500.00127.0022300.87%
2020/01/072129.0000.00128.5022220.90%
2020/01/032127.5000.00127.0022160.93%
2020/01/021125.0000.00126.0012130.47%
2019/12/312122.5000.00123.5022090.95%
2019/12/303124.5000.00123.5032111.42%
2019/12/274127.2500.00125.0042091.91%
2019/12/262124.0000.00126.0021961.02%
2019/12/246120.3300.00120.0061893.17%
2019/12/2313121.1200.00121.00131876.93%
2019/12/191123.5000.00122.5011860.54%
2019/12/1700.0011120.50121.00-11181-6.06%
2019/12/166122.501121.50121.5051812.76%
2019/12/1319121.268120.38120.50111816.06%
2019/12/1214119.073118.50118.50111806.09%
2019/12/1100.000.2117.00117.00-0.2179-0.11%
2019/12/102118.5000.00118.5021811.10%
2019/12/065120.505119.50119.5001810.00%
2019/12/055115.505116.70116.5001760.00%
2019/12/034114.003.2113.00113.000.81740.46%
2019/12/025114.0000.00114.0051772.82%
2019/11/1800.001121.00121.00-1160-0.62%
2019/11/1500.008121.69122.50-8160-4.98%
2019/11/0800.003122.50125.00-3156-1.91%
2019/10/313124.0000.00123.5031661.80%
2019/10/242127.0000.00126.5021631.22%
2019/10/236128.5000.00128.0061583.79%
2019/10/2200.001128.00129.00-1152-0.66%
2019/10/182127.5000.00128.0021431.40%
2019/09/1800.001121.50124.00-1166-0.60%
2019/09/0600.001134.00134.00-1164-0.61%
2019/09/0400.001133.50135.00-1167-0.60%
2019/08/2900.003144.00145.50-3185-1.62%
2019/07/183143.5000.00143.0032331.28%
2019/06/0300.008153.69154.50-8214-3.73%
2019/05/3100.002156.50154.50-2213-0.94%
2019/05/2810149.1000.00148.50102084.81%
2019/05/1500.005147.00149.50-5241-2.07%
2019/05/095142.0000.00143.5052302.17%
2019/05/0800.0015143.00143.50-15230-6.50%
2019/05/075140.0000.00141.0052322.15%
2019/05/0610141.5000.00140.50102364.22%
2019/04/2200.0032144.67150.00-32223-14.30%
2019/04/1900.0015137.33140.50-15212-7.07%
2019/04/1815133.0000.00134.00152087.20%
2019/04/1100.0025135.54136.50-25207-12.04%
2019/03/2600.002136.00135.50-2290-0.69%
2019/03/216129.0800.00132.5062992.00%
2019/03/2019129.1600.00129.50192996.35%
2019/03/152134.002132.50132.5003020.00%
2019/03/142134.5015134.83134.50-13301-4.31%
2019/03/1300.005133.50133.50-5299-1.67%
2019/03/055129.2000.00128.0052911.72%
2019/02/262132.0000.00131.5022860.70%
2019/02/113130.0000.00129.0032231.34%
2019/01/296130.2500.00130.0062222.69%
2019/01/284131.5000.00131.5042241.78%
2019/01/2100.003122.83123.00-3214-1.40%
2019/01/103128.0000.00130.0031991.50%
2018/12/2400.001138.50138.00-1150-0.66%
2018/12/221135.002139.50139.00-1133-0.75%
2018/12/211132.5000.00133.5011120.89%
2018/12/1900.001129.00131.00-192-1.08%
2018/12/1700.002133.00133.00-283-2.39%
2018/12/1400.002125.75131.00-277-2.57%
2018/12/1300.002127.00125.50-271-2.81%
2018/12/1200.006125.33126.50-669-8.59%
2018/12/1100.002122.50122.50-265-3.03%
2018/12/1000.002121.50122.50-266-3.02%
2018/12/0600.001120.50120.50-166-1.51%
2018/11/142121.502121.00121.500790.00%
2018/11/091126.0000.00124.001801.24%
2018/11/071126.5000.00126.501791.25%
2018/11/062127.2500.00126.502812.46%
2018/10/1800.003120.50120.50-387-3.41%
2018/10/161119.001119.00120.000870.00%
2018/10/124117.002117.50119.002862.31%
2018/09/121125.0000.00126.5011030.96%
2018/09/112128.502127.00127.0001040.00%
2018/08/1600.002127.00128.50-2113-1.77%
2018/08/1300.002129.00126.00-2115-1.73%
2018/08/0800.008132.75133.00-8112-7.11%
2018/08/078136.5000.00132.0081117.17%
2018/08/031127.0000.00125.5011001.00%
2018/07/2500.002122.50122.50-296-2.07%
2018/07/2400.001121.50121.50-196-1.04%
2018/07/181120.5000.00121.0011000.99%
2018/07/171121.004121.88121.50-3100-2.98%
2018/07/162121.5000.00122.0021011.96%
2018/07/132122.5000.00123.0021011.97%
2018/07/1200.001127.00124.00-199-1.00%
2018/07/1100.001123.00122.50-191-1.09%
2018/07/061122.0000.00122.001951.05%
2018/06/2700.001124.00124.00-193-1.07%
2018/06/261121.5000.00122.001921.08%
2018/06/221123.505125.30124.50-493-4.27%
2018/06/203119.0000.00120.003953.14%
2018/06/1300.001119.50120.00-196-1.03%
2018/06/122121.001120.00120.001961.04%
2018/06/111122.5000.00120.501971.03%
2018/06/062120.5000.00120.002962.06%
2018/06/0500.001122.50120.00-196-1.03%
2018/05/281117.501121.50120.0001020.00%
2018/05/256114.7500.00118.006996.00%
2018/05/2400.002116.50117.00-293-2.14%
2018/05/231118.0000.00118.001911.10%
2018/05/211121.001122.00122.000880.00%
2018/04/1200.001130.50130.50-1147-0.68%
2018/04/0300.002130.00130.00-2145-1.37%
2018/04/0200.003128.67130.50-3145-2.07%
2018/03/302124.0000.00123.0021431.40%
2018/03/2900.001121.50122.50-1143-0.70%
2018/03/281119.5000.00118.5011440.69%
2018/03/261117.5000.00118.5011440.69%
2018/03/2200.001119.50120.50-1140-0.71%
2018/03/2000.001122.00120.00-1137-0.73%
2018/03/161125.5000.00124.0011350.74%
2018/03/152127.502125.50126.5001340.00%
2018/03/132130.0000.00131.5021451.38%
2018/03/073126.0000.00126.5031472.04%
2018/03/062124.502125.00123.5001450.00%
2018/02/2600.001133.00131.00-1144-0.69%
2018/02/238133.381129.00131.0071454.82%
2018/02/1210125.951127.50124.0091466.16%
2018/02/094115.009115.06126.00-5144-3.47%
2018/02/0812126.4600.00126.00121219.87%
2018/02/074145.752141.00139.502952.10%
2018/02/061153.006154.00150.00-592-5.40%
2018/02/0200.001159.50161.00-190-1.10%
2018/02/012156.751158.00159.001901.11%
2018/01/291161.001164.00164.000950.00%
2018/01/2600.002165.00164.00-295-2.09%
2018/01/241167.5000.00166.001971.02%
2018/01/1900.001170.00170.50-1111-0.89%
2018/01/1600.002169.50169.50-2116-1.72%
2018/01/153167.5000.00167.5031172.54%
2018/01/1000.0023171.59173.00-23122-18.74%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－20天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－20天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章