加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 望隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

望隼

(4771)
  • 股價
    291.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.35%
  • 成交量
    101張
  • 產業
    上市 生技醫療類股▲0.37%

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
望隼 (4771)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.2295.500294.50291.500.25180.03%
2024/05/271.2294.5000.00295.501.25210.23%
2024/05/240.1296.000.2296.50296.00-0.1524-0.02%
2024/05/2316.5294.2700.00294.5016.55293.12%
2024/05/220.2306.514306.50304.00-3.8526-0.72%
2024/05/2100.003309.00308.50-3528-0.57%
2024/05/202309.2516309.47309.50-14530-2.64%
2024/05/175316.5011316.46318.00-6528-1.14%
2024/05/161310.001313.00312.5005200.00%
2024/05/152.1302.3300.00305.502.15190.40%
2024/05/1418307.7220307.80306.50-2522-0.38%
2024/05/105301.800301.50303.5055210.96%
2024/05/091.2304.3500.00302.501.25190.24%
2024/05/081.1310.5000.00312.501.15180.21%
2024/05/032313.7500.00313.5025170.39%
2024/05/0224319.2319320.40318.5055140.97%
2024/04/303311.834309.13311.00-1509-0.20%
2024/04/2930313.0230313.77316.0005060.00%
2024/04/261305.0000.00307.0015030.20%
2024/04/2552310.8751310.07308.0015000.19%
2024/04/242294.0000.00297.0024920.41%
2024/04/238297.317295.21296.5014900.20%
2024/04/222292.501297.00291.5014880.20%
2024/04/191286.5000.00287.0014850.21%
2024/04/181303.5000.00304.0014770.21%
2024/04/170.3297.850.1294.95294.500.24700.03%
2024/04/1613304.213.2310.73301.009.94552.17%
2024/04/152326.530328.00325.0024450.45%
2024/04/120337.001331.00330.00-1445-0.22%
2024/04/110.1337.504334.00333.50-4441-0.89%
2024/04/100.1340.566338.33336.50-5.9439-1.35%
2024/04/0946333.709336.33333.00374338.54%
2024/04/081.1349.643352.50349.00-2415-0.47%
2024/04/038350.500.2353.50352.507.84131.89%
2024/04/021364.504357.25359.50-3406-0.74%
2024/04/012.2358.8029.1359.06362.00-26.9399-6.73%
2024/03/2920.1345.881348.79344.0019.13864.94%
2024/03/287359.8613364.23357.00-6368-1.63%
2024/03/2728.2359.153363.67365.0025.23587.02%
2024/03/265369.4026377.00375.00-21341-6.16%
2024/03/2524.1366.179369.28368.0015.13224.68%
2024/03/2200.002381.50380.50-2305-0.66%
2024/03/2110.4367.959.3379.38380.001.12890.40%
2024/03/207.1358.6881.1358.98375.00-74265-27.88%
2024/03/197328.4325337.54340.00-18224-8.01%
2024/03/1811323.1523.5327.10328.50-12.5196-6.35%
望隼 相關文章
望隼 相關影音