台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.01%
  • 成交量
    7,043
  • 產業
    上櫃 通信網路類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237100.6765100.1399.90-283,526-0.79%
2025/01/213998.986.297.4998.9032.83,4560.95%
2025/01/200.193.6400.0093.100.13,3910.00%
2025/01/17294.64193.6093.6013,4670.03%
2025/01/168.195.36593.5696.203.13,4900.09%
2025/01/15189.60191.2089.6003,4330.00%
2025/01/14188.8000.0089.3013,4400.03%
2025/01/13690.031194.5288.80-53,531-0.14%
2025/01/1000.001897.9898.50-183,579-0.50%
2025/01/0900.00397.3794.90-33,730-0.08%
2025/01/0712.197.84999.1397.303.14,2580.07%
2025/01/06298.25399.3398.60-14,257-0.02%
2025/01/03798.39399.2396.9044,3860.09%
2025/01/0200.00598.3295.50-54,343-0.12%
2024/12/31297.20797.5097.90-54,401-0.11%
2024/12/301297.86298.1097.50104,4650.22%
2024/12/272104.5022105.52101.00-204,514-0.44%
2024/12/264105.0011105.59104.00-74,361-0.16%
2024/12/257104.3617101.21105.00-104,388-0.23%
2024/12/242100.501101.5099.0014,3890.02%
2024/12/2310102.502101.50101.5084,3960.18%
2024/12/202103.502105.75101.0004,4120.00%
2024/12/196102.3300.00104.0064,4030.14%
2024/12/1800.001103.00104.00-14,438-0.02%
2024/12/1600.0021103.14103.00-214,591-0.46%
2024/12/138109.002108.00107.0064,5660.13%
2024/12/1222113.458111.25110.00144,5610.31%
2024/12/11112116.5295116.06113.00174,5290.38% 大買/
2024/12/1015113.3714111.61110.5014,4570.02%
2024/12/0975116.0645114.41115.50304,5950.65%
2024/12/0679115.36155114.59117.50-764,456-1.71% 大賣/
2024/12/05137110.9996.1112.98115.00414,2590.96% 大買/
2024/12/04272107.19250.8108.79109.0021.23,7930.56% 大買/大賣/
2024/12/03194.60896.1399.50-73,577-0.20%
2024/12/021.190.05390.6090.50-1.93,560-0.05%
2024/11/2900.00188.9088.90-13,640-0.03%
2024/11/2800.00287.2088.00-23,798-0.05%
2024/11/27190.0000.0088.3013,8760.03%
2024/11/26391.17291.5091.2013,9690.03%
2024/11/25492.58492.6892.3003,9830.00%
2024/11/22789.51389.1089.3043,9820.10%
2024/11/21189.60488.6589.40-34,027-0.07%
2024/11/206.187.77288.4587.804.14,1200.10%
2024/11/19188.30488.0588.50-34,266-0.07%
2024/11/18186.2000.0085.0014,3420.02%
2024/11/15189.10189.5089.1004,3740.00%
2024/11/1415.191.06189.0089.0014.14,3730.32%
2024/11/13292.201392.5592.00-114,366-0.25%
2024/11/125.192.101792.1492.50-124,367-0.27%
2024/11/11295.3000.0095.3024,3550.05%
2024/11/08398.83197.1096.2024,3550.05%
2024/11/06196.60597.0696.80-44,342-0.09%
2024/11/05299.0000.0096.3024,3520.05%
2024/11/04298.301099.2597.50-84,367-0.18%
2024/11/01195.501.295.8395.90-0.24,3160.00%
2024/10/30194.90394.8094.50-24,312-0.05%
2024/10/293.293.531094.2594.40-6.94,299-0.16%
2024/10/2817.197.071100.0097.8016.14,2590.38%
2024/10/252.1101.792102.75101.000.14,2230.00%
2024/10/2416.1103.285106.90102.0011.14,2110.26%
2024/10/232108.004109.63110.00-24,130-0.05%
2024/10/226.7106.156106.50105.000.74,0810.02%
2024/10/219107.561.3107.12107.007.74,0670.19%
2024/10/186107.172107.00107.5044,0410.10%
2024/10/1728.2110.6322.1110.69110.506.13,9550.15%
2024/10/1629.1112.9218112.03114.0011.13,8580.29%
2024/10/1511112.7333.6114.79115.50-22.63,640-0.62%
2024/10/145103.509103.78105.50-43,182-0.13%
2024/10/118101.692101.4099.3063,0980.19%
2024/10/0930103.6024104.50103.5063,1370.19%
2024/10/083102.831102.00103.5023,0900.06%
2024/10/079103.225103.30103.5043,0910.13%
2024/10/0418101.7820101.83102.50-23,108-0.06%
2024/10/018.3101.40798.64101.501.33,1530.04%
2024/09/30494.88295.4094.6023,0910.06%
2024/09/271099.032397.7396.30-133,093-0.42%
2024/09/261196.152.295.1595.508.83,0510.29%
2024/09/252100.551.299.8098.500.93,0330.03%
2024/09/245.2101.0600.00100.505.23,0910.17%
2024/09/2300.002103.75103.00-23,222-0.06%
2024/09/2010.1103.7700.00102.0010.13,2070.31%
2024/09/192104.251105.00105.0013,1610.03%
2024/09/1815.1103.5430.1103.60103.00-153,127-0.48%
2024/09/1316101.7215102.47102.5013,1350.03%
2024/09/1244.1102.4937100.72102.507.13,1560.22%
2024/09/1116100.102299.6098.80-63,140-0.19%
2024/09/107101.2930.3102.09100.00-23.33,095-0.75%
2024/09/09394.90194.0095.7022,8990.07%
2024/09/060.195.35196.1094.50-0.92,964-0.03%
2024/09/05194.0000.0093.4012,9930.03%
2024/09/040.195.5000.0095.000.12,9970.00%
2024/09/03699.7515499.4299.20-1482,980-4.97% 大賣/鉅額交易
2024/09/0233.1103.4879101.78102.00-45.92,978-1.54%
2024/08/30208104.4417103.95105.001912,9116.56% 大買/鉅額交易
2024/08/291098.571399.3298.80-32,769-0.11%
2024/08/28599.12496.7596.8012,7190.04%
2024/08/2700.00394.2094.60-32,638-0.11%
2024/08/26193.70493.3592.20-32,652-0.11%
2024/08/23294.25394.9794.80-12,664-0.04%
2024/08/22695.772594.0494.10-192,653-0.72%
2024/08/212698.75695.9397.50202,7060.74%
2024/08/201992.36691.5892.30132,8150.46%
2024/08/19586.44385.6787.9022,9070.07%
2024/08/16380.8300.0080.6032,9760.10%
2024/08/1500.00782.2182.50-72,991-0.23%
2024/08/14181.10182.2080.2002,9940.00%
2024/08/13280.75280.9080.9003,0020.00%
2024/08/1200.00282.5082.20-23,095-0.06%
2024/08/09183.9000.0080.8013,1310.03%
2024/08/0700.00377.7779.60-33,199-0.09%
2024/08/064.175.685.371.2772.40-1.33,194-0.04%
2024/08/050.175.60175.6075.60-0.93,176-0.03%
2024/08/022.185.04185.5084.001.13,2030.03%
2024/07/31189.6000.0088.1013,2270.03%
2024/07/30189.50386.7389.50-23,241-0.06%
2024/07/22294.05493.6393.90-23,349-0.06%
2024/07/191100.00199.0098.8003,3770.00%
2024/07/188101.001101.50101.0073,3750.21%
2024/07/173104.502104.50104.5013,3650.03%
2024/07/157103.9300.00104.0073,3750.21%
2024/07/127104.501103.00103.0063,3860.18%
2024/07/1110.3107.311106.00105.509.33,3890.27%
2024/07/1013112.426112.25112.0073,3520.21%
2024/07/092108.001105.50108.5013,2550.03%
2024/07/0810107.902107.50106.0083,2370.25%
2024/07/052113.0018114.00114.50-163,181-0.50%
2024/07/043107.831111.00107.5023,0920.06%
2024/07/031109.001.1109.00107.50-0.13,0810.00%
2024/07/024109.003108.17107.0013,0950.03%
2024/07/0110110.851110.00110.0093,1750.28%
2024/06/286113.6755115.29112.00-493,254-1.51%
2024/06/2761113.0012113.25113.00493,2141.52%
2024/06/262107.001.2109.14109.500.83,0810.03%
2024/06/253.2106.211104.50106.002.23,1380.07%
2024/06/246109.172.2111.26107.503.83,1770.12%
2024/06/213111.508112.63111.00-53,226-0.15%
2024/06/205109.304112.88112.0013,2640.03%
2024/06/195109.902.1113.62110.502.93,2480.09%
2024/06/184110.3813110.85111.00-93,182-0.28%
2024/06/175110.4015.1112.13110.00-10.13,141-0.32%
2024/06/146108.504108.25108.0023,1300.06%
2024/06/135.2109.4913.2109.19110.50-83,109-0.26%
2024/06/126103.082.2103.50103.503.83,0500.12%
2024/06/11199.00299.4198.60-13,045-0.03%
2024/06/072101.0000.00101.0023,1470.06%
2024/06/0613101.621101.00102.50123,2200.37%
2024/06/056107.175104.50104.5013,2370.03%
2024/06/043105.500107.00104.0033,3270.09%
2024/06/035109.404108.88109.0013,4460.03%
2024/05/311106.000.2106.01105.500.83,4800.02%
2024/05/304106.000.2107.50106.003.83,5360.11%
2024/05/2900.001109.00108.00-13,642-0.03%
2024/05/285.3111.765111.30110.500.33,7090.01%
2024/05/2712.5113.7319112.89111.50-6.63,777-0.17%
2024/05/24170.2115.04270117.27114.50-99.83,962-2.52% 大買/大賣/
2024/05/23111112.9918108.47111.00934,5502.04% 大買/
2024/05/2223106.5915106.47106.5084,7460.17%
2024/05/212103.005100.64102.00-34,814-0.06%
2024/05/20199.50399.1099.70-25,113-0.04%
2024/05/171101.5010100.50101.50-95,262-0.17%
2024/05/1633102.5238103.09102.00-55,463-0.09%
2024/05/154102.1319.7100.90101.50-15.75,784-0.27%
2024/05/1418100.8011102.3299.0075,9260.12%
2024/05/13999.57699.83100.0036,0910.05%
2024/05/09597.86197.4095.9046,7140.06%
2024/05/08599.54599.4699.4007,1090.00%
2024/05/07197.3000.0095.6017,6030.01%
2024/05/06197.101.196.1295.60-0.17,9170.00%
2024/05/03298.1500.0097.0027,9380.03%
2024/05/02199.801098.4298.90-97,928-0.11%
2024/04/303101.834.1101.95101.00-1.17,925-0.01%
2024/04/299101.398102.19102.0017,9820.01%
2024/04/2613101.0414102.2698.10-17,951-0.01%
2024/04/25997.971098.9397.40-17,914-0.01%
2024/04/24295.3000.0094.5027,9080.03%
2024/04/23491.30190.6090.6037,9430.04%
2024/04/22293.6200.0089.1028,0470.03%
2024/04/19192.0000.0097.5018,0730.01%
2024/04/181899.42199.2098.50178,0890.21%
2024/04/17396.03194.2097.0028,1800.02%
2024/04/1600.00393.8092.50-38,170-0.04%
2024/04/150102.251100.50100.50-18,142-0.01%
2024/04/120103.5000.00104.0008,1480.00%
2024/04/113103.341103.00103.0028,1470.02%
2024/04/103112.006110.25108.50-38,127-0.04%
2024/04/090109.001.1108.94107.50-1.18,096-0.01%
2024/04/083.1110.8400.00110.003.18,1040.04%
2024/04/0328112.8227114.00111.0018,1650.01%
2024/04/024107.508115.13118.50-48,123-0.05%
2024/04/011109.506110.33109.50-58,030-0.06%
2024/03/294.2107.642107.75108.502.28,0030.03%
2024/03/2853.2110.0944108.77110.009.27,9910.12%
2024/03/271.1107.684.7108.11107.50-3.57,923-0.04%
2024/03/2634.2105.6549106.16106.00-14.87,886-0.19%
2024/03/2542110.4457108.31112.00-157,835-0.19%
2024/03/227104.434106.00107.0037,8400.04%
2024/03/210.1102.9600.00103.000.17,7920.00%
2024/03/204.1102.552105.75102.002.17,8240.03%
2024/03/1913.2105.801108.50104.0012.27,8660.16%
2024/03/181104.502103.50103.50-17,866-0.01%
2024/03/1500.003103.33102.00-38,146-0.04%
2024/03/1414.1104.7813105.85103.001.18,6740.01%
2024/03/1367109.0943110.08107.00248,8010.27%
2024/03/123108.679109.17111.00-68,710-0.07%
2024/03/114109.885111.90112.50-18,670-0.01%
2024/03/088109.945107.20107.0038,6390.03%
2024/03/0727119.1311119.59113.50168,5830.19%
2024/03/061118.002118.50119.00-18,519-0.01%
2024/03/0520.1118.082.1117.62117.50188,6090.21%
2024/03/0433120.4537121.76120.00-48,801-0.05%
2024/03/019118.442.2119.41120.506.88,7620.08%
2024/02/2927120.8554120.69121.50-278,706-0.31%
2024/02/2724.1121.3014118.46119.0010.18,6770.12%
2024/02/26120129.44114128.52121.5068,5460.07% 大買/大賣/
2024/02/23149121.27189122.21124.00-408,261-0.48% 大買/大賣/
2024/02/2261114.5140115.13113.00218,0770.26%
2024/02/21153.2118.01212.4118.45117.00-59.27,935-0.75% 大買/大賣/
2024/02/2089.1114.5329.2114.94113.00607,6810.78%
2024/02/1960119.9459117.52114.5017,5700.01%
2024/02/1656.5120.9746119.85121.0010.57,5320.14%
2024/02/1513110.9616116.81118.00-37,237-0.04%
2024/02/0552.6110.0834109.96107.5018.67,1430.26%
2024/02/0216113.5622.1110.84109.00-6.17,022-0.09%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章