新盛力 (4931)-永豐金-敦南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	216.2	73.50	206.2	72.39	72.10	10.1	29,798	0.03%	大買/大賣/
2025/01/21	246.5	71.91	247	72.44	71.30	-0.6	28,663	0.00%	大買/大賣/
2025/01/20	56	72.13	75	71.92	75.30	-19	27,664	-0.07%
2025/01/17	56	68.01	43	68.18	68.50	13	26,699	0.05%
2025/01/16	53	68.78	54	69.17	68.30	-1	26,187	0.00%
2025/01/15	83	67.72	76	68.74	65.90	7	25,600	0.03%
2025/01/14	231	69.94	229	69.12	70.00	2	25,112	0.01%	大買/大賣/
2025/01/13	77	68.16	72	67.20	70.00	5	24,750	0.02%
2025/01/10	88	69.70	88	70.35	69.20	0	24,456	0.00%
2025/01/09	247	74.65	397	74.33	70.70	-150	23,889	-0.63%	大買/大賣/鉅額交易
2025/01/08	432	73.27	313.1	73.23	72.70	118.9	22,401	0.53%	大買/大賣/鉅額交易
2025/01/07	15	70.16	17	70.21	69.80	-2	21,216	-0.01%
2025/01/06	40	69.13	38.2	69.59	70.00	1.8	20,754	0.01%
2025/01/03	18	68.08	8	67.80	67.00	10	20,099	0.05%
2025/01/02	199	70.38	198.1	71.48	69.10	0.9	19,830	0.00%	大買/大賣/
2024/12/31	32	70.19	74	69.54	71.70	-42	19,239	-0.22%
2024/12/30	12	69.59	37	69.50	69.90	-25	18,800	-0.13%
2024/12/27	286.7	71.32	332.6	72.81	69.60	-45.9	18,248	-0.25%	大買/大賣/
2024/12/26	176	73.72	186.2	72.55	75.50	-10.1	16,530	-0.06%	大買/大賣/
2024/12/25	209	67.48	208.2	68.35	68.70	0.9	15,095	0.01%	大買/大賣/
2024/12/24	44	62.09	5	63.12	62.50	39	14,081	0.28%
2024/12/23	259	62.91	245.2	65.03	62.60	13.8	13,705	0.10%	大買/大賣/
2024/12/20	135.2	65.00	323.5	65.64	63.70	-188.3	13,211	-1.43%	大買/大賣/鉅額交易
2024/12/19	404.3	64.19	201.4	62.65	65.30	202.9	12,413	1.63%	大買/大賣/鉅額交易
2024/12/18	107	60.54	117.2	57.86	61.10	-10.2	11,158	-0.09%	大買/大賣/
2024/12/17	31	54.62	20	55.22	55.60	11	10,775	0.10%
2024/12/16	193.1	54.31	166	55.45	55.00	27.1	10,604	0.26%	大買/大賣/
2024/12/13	17.1	56.27	13	55.99	57.50	4.1	10,262	0.04%
2024/12/12	97.2	53.80	98.3	55.35	53.60	-1.1	9,716	-0.01%
2024/12/11	16.2	57.62	19	57.46	55.60	-2.9	9,480	-0.03%
2024/12/10	12.1	61.12	13	60.97	58.00	-0.9	9,008	-0.01%
2024/12/09	45	65.17	66.3	67.09	64.40	-21.3	8,629	-0.25%
2024/12/06	56	71.26	21	71.29	71.50	35	8,319	0.42%
2024/12/05	233	70.27	239.5	72.82	69.70	-6.5	7,816	-0.08%	大買/大賣/
2024/12/04	104	69.83	91.2	68.29	71.10	12.8	6,842	0.19%	大買/
2024/12/03	2	63.10	13.3	64.23	64.70	-11.3	6,178	-0.18%
2024/12/02	14.5	62.85	2	61.20	63.50	12.5	6,036	0.21%
2024/11/29	6	60.90	32	58.31	60.50	-26	5,908	-0.44%
2024/11/28	14.1	55.62	3	51.50	55.80	11.1	5,767	0.19%
2024/11/27	14.3	57.65	8	57.16	57.00	6.3	5,647	0.11%
2024/11/26	4	56.30	7.1	56.33	56.30	-3.1	5,517	-0.06%
2024/11/25	6.1	53.60	12.1	54.23	56.00	-6	5,418	-0.11%
2024/11/22	5	52.06	26	51.34	52.30	-21	5,300	-0.40%
2024/11/21	28	51.32	44.1	51.24	52.40	-16.1	5,203	-0.31%
2024/11/20	11	48.11	5	48.14	48.45	6	5,029	0.12%
2024/11/19	4.1	48.39	15	48.90	49.50	-10.9	4,979	-0.22%
2024/11/18	0	0.00	41	47.30	46.70	-41	4,911	-0.83%
2024/11/15	22	47.13	12	46.96	47.10	10	4,841	0.21%
2024/11/14	204	49.08	142.1	48.74	48.50	61.9	4,308	1.44%	大買/大賣/
2024/11/13	56	46.32	118.5	46.77	47.20	-62.5	2,338	-2.67%	大賣/
2024/11/12	48	41.48	47	41.65	42.95	1	1,680	0.06%
2024/11/11	0	0.00	2	39.05	39.05	-2	1,011	-0.20%
2024/11/07	0	34.90	0	0.00	35.10	0	911	0.00%
2024/11/06	4	33.60	0	0.00	33.80	4	934	0.43%
2024/10/28	0	0.00	1	37.15	36.30	-1	941	-0.11%
2024/10/24	0	0.00	1	35.05	34.90	-1	875	-0.11%
2024/10/21	11	35.40	0	34.85	34.95	11	876	1.25%
2024/10/18	0	0.00	2	35.30	35.20	-2	880	-0.23%
2024/10/17	1	35.60	0	0.00	35.50	1	875	0.11%
2024/10/15	1	35.75	0	0.00	35.75	1	853	0.12%
2024/10/14	1	33.40	2	33.75	34.30	-1	830	-0.12%
2024/10/11	1	32.70	0.2	32.60	32.40	0.8	821	0.10%
2024/10/04	0	0.00	2	33.50	33.30	-2	814	-0.25%
2024/10/01	0	0.00	1	34.25	34.35	-1	812	-0.12%
2024/09/30	0	0.00	2	36.03	35.15	-2	803	-0.25%
2024/09/26	2	36.28	0	0.00	36.05	2	798	0.25%
2024/09/25	6	36.58	6	35.64	37.15	0	775	0.00%
2024/09/23	2	36.25	0	36.00	34.75	2	718	0.28%
2024/09/18	0	0.00	1	35.30	34.45	-1	606	-0.16%
2024/09/16	1	35.00	1	35.45	34.90	0	602	0.00%
2024/09/13	8	33.18	8	33.60	34.25	0	593	0.00%
2024/09/12	2	33.25	0	0.00	33.10	2	592	0.34%
2024/09/11	0	0.00	1	33.95	33.90	-1	586	-0.17%
2024/09/06	1	33.95	1	34.10	33.95	0	576	0.00%
2024/09/05	5	33.76	0	0.00	33.80	5	571	0.87%
2024/09/04	2	33.00	1	32.05	32.20	1	567	0.18%
2024/09/03	2	35.00	1	35.05	35.00	1	556	0.18%
2024/09/02	8	35.50	0	0.00	35.55	8	552	1.45%
2024/08/30	0	0.00	1	35.40	35.55	-1	539	-0.19%
2024/08/28	0	0.00	0	34.15	34.10	0	518	0.00%
2024/08/26	1	34.65	0	0.00	34.35	1	510	0.20%
2024/08/23	0	0.00	0.2	33.95	34.20	-0.2	500	-0.04%
2024/08/22	6	33.88	1	34.05	34.10	5	490	1.02%
2024/08/21	1	33.50	1	33.70	33.35	0	478	0.00%
2024/08/20	2	34.83	2	35.70	32.80	0	456	0.00%
2024/08/19	4	33.60	0	0.00	33.55	4	402	0.99%
2024/08/16	1	32.95	1	33.20	32.90	0	390	0.00%
2024/08/14	0	0.00	4	30.68	31.80	-4	347	-1.15%
2024/08/12	0	0.00	3	30.50	30.45	-3	324	-0.92%
2024/08/07	0	0.00	1	26.25	26.80	-1	266	-0.38%
2024/07/30	1	27.10	0	0.00	27.25	1	256	0.39%
2024/07/29	2	27.53	0	0.00	27.45	2	254	0.79%
2024/07/26	3	27.57	0	0.00	27.70	3	264	1.14%
2024/07/19	2	29.35	0	0.00	29.40	2	256	0.78%
2024/07/17	1	30.45	0	0.00	30.50	1	253	0.39%
2024/07/11	0	0.00	2	30.40	30.40	-2	286	-0.70%
2024/07/09	0.6	30.35	0	0.00	30.05	0.6	313	0.19%
2024/07/08	1	30.45	1	31.00	30.35	0	326	0.00%
2024/07/05	0.2	30.40	0	0.00	30.65	0.2	327	0.06%
2024/07/03	1.1	30.34	1	30.90	30.40	0.1	328	0.03%
2024/07/02	3	30.40	3	30.35	30.50	0	328	0.00%
2024/06/25	1.1	29.51	0	0.00	29.60	1.1	362	0.30%
2024/06/04	1	30.50	0	0.00	30.20	1	414	0.24%
2024/05/23	1	30.95	0	0.00	30.40	1	422	0.24%
2024/05/22	1	30.60	0	0.00	30.90	1	425	0.23%
2024/05/15	10	30.69	0	0.00	30.25	10	446	2.24%
2024/05/10	0	0.00	4	30.20	30.55	-4	462	-0.86%
2024/05/06	1	32.05	0	0.00	31.80	1	455	0.22%
2024/04/30	1	32.55	1	33.10	32.50	0	452	0.00%
2024/04/29	2	31.85	0	0.00	31.85	2	441	0.45%
2024/04/26	0	0.00	1	31.40	31.35	-1	441	-0.23%
2024/04/18	4	34.30	0	0.00	34.10	4	447	0.89%
2024/04/16	1	33.00	0	0.00	33.00	1	427	0.23%
2024/04/12	2	32.83	1	33.55	33.10	1	401	0.25%
2024/04/10	0	0.00	1	33.00	32.70	-1	383	-0.26%
2024/04/08	1	32.45	0	0.00	32.45	1	375	0.27%
2024/04/02	0	0.00	1	32.05	32.00	-1	374	-0.27%
2024/04/01	1	32.70	5	32.48	31.90	-4	371	-1.08%
2024/03/29	1	32.75	5	33.24	32.75	-4	363	-1.10%
2024/03/28	1	32.50	0	0.00	32.50	1	353	0.28%
2024/03/27	4	32.85	5	32.61	32.70	-1	349	-0.29%
2024/03/25	1	32.40	1	32.35	31.95	0	330	0.00%
2024/03/21	0	0.00	1	30.70	30.60	-1	313	-0.32%
2024/03/18	0	0.00	4	30.28	30.50	-4	321	-1.25%
2024/03/14	3	30.50	0	0.00	30.55	3	322	0.93%
2024/03/11	1	30.70	1	30.85	30.70	0	321	0.00%
2024/03/08	0	30.50	0	0.00	30.15	0	324	0.00%
2024/03/07	1	31.35	0	0.00	31.10	1	324	0.31%
2024/03/01	0	0.00	1	31.65	31.50	-1	333	-0.30%
2024/02/27	1	31.85	0	0.00	31.10	1	346	0.29%
2024/02/23	1	32.10	1	32.55	31.90	0	377	0.00%
2024/02/22	0	0.00	1	32.40	32.40	-1	419	-0.24%
2024/02/21	6	32.80	2	32.95	32.85	4	530	0.75%
2024/02/20	10	32.38	0	0.00	32.15	10	591	1.69%
2024/02/19	5	32.83	2	32.70	32.60	3	587	0.51%
2024/02/15	1	31.00	2	31.50	31.20	-1	574	-0.17%