友輝 (4933)-永豐金-敦南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
67.5
漲跌
▲0.3
漲幅
+0.45%
成交量
199張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	66.80	0	0.00	66.80	1	760	0.13%
2024/12/16	3	66.90	0	0.00	66.10	3	799	0.38%
2024/12/13	0	0.00	4	70.30	69.00	-4	849	-0.47%
2024/12/12	2	70.40	0	0.00	70.60	2	868	0.23%
2024/12/11	0	0.00	1	71.50	71.50	-1	871	-0.11%
2024/12/10	18	71.44	1	69.10	69.10	17	880	1.93%
2024/12/09	2	69.40	0	0.00	70.50	2	882	0.23%
2024/12/05	1	64.80	0	0.00	65.50	1	882	0.11%
2024/12/02	0	0.00	5	63.30	63.40	-5	884	-0.57%
2024/11/28	1	63.00	0	0.00	63.10	1	901	0.11%
2024/11/27	0	0.00	10	64.80	63.90	-10	899	-1.11%
2024/11/14	0	0.00	1	63.50	63.40	-1	904	-0.11%
2024/11/13	0	0.00	1	65.20	65.00	-1	900	-0.11%
2024/11/11	2	66.60	0	0.00	66.30	2	902	0.22%
2024/11/08	1	63.20	0	0.00	63.70	1	891	0.11%
2024/11/06	0	0.00	1	64.30	64.20	-1	898	-0.11%
2024/11/04	2	66.60	0	0.00	66.20	2	902	0.22%
2024/10/30	1	66.50	0	0.00	66.10	1	928	0.11%
2024/10/28	0	0.00	1	68.80	68.70	-1	948	-0.11%
2024/10/25	2	71.60	0	0.00	71.80	2	953	0.21%
2024/10/24	3	71.00	3	70.10	70.40	0	1,039	0.00%
2024/10/17	0	0.00	0.1	69.00	69.30	-0.1	1,077	-0.01%
2024/10/16	1	67.70	0.3	68.20	67.70	0.7	1,080	0.06%
2024/10/11	0.3	68.10	0	0.00	68.10	0.3	1,133	0.03%
2024/10/09	4	69.95	0	0.00	69.50	4	1,172	0.34%
2024/10/08	0	0.00	2	73.45	73.90	-2	1,140	-0.18%
2024/10/04	1	70.70	0	0.00	71.50	1	1,115	0.09%
2024/09/27	0.1	71.00	0	0.00	70.60	0.1	1,093	0.01%
2024/09/23	0	0.00	2	73.30	73.60	-2	1,052	-0.19%
2024/09/20	1	73.60	1	74.20	73.80	0	1,045	0.00%
2024/09/19	1	75.80	0	0.00	75.60	1	1,026	0.10%
2024/09/16	3	77.30	3	77.37	77.40	0	983	0.00%
2024/09/13	2	73.45	3	72.80	73.30	-1	917	-0.11%
2024/09/12	0.1	71.80	0	0.00	71.00	0.1	889	0.01%
2024/09/11	2	71.95	2.1	71.51	71.70	-0.1	865	-0.01%
2024/09/10	2	72.05	1	70.90	68.50	1	824	0.12%
2024/08/14	0	0.00	2	67.10	66.70	-2	671	-0.30%
2024/08/13	0	0.00	2	66.50	65.70	-2	666	-0.30%
2024/08/12	0	0.00	0.5	64.75	65.10	-0.5	666	-0.07%
2024/08/09	0	0.00	0	66.50	64.50	0	669	0.00%
2024/08/08	0	0.00	0.1	64.66	64.90	-0.1	664	-0.01%
2024/08/07	0	0.00	0.1	64.96	64.20	-0.1	656	-0.01%
2024/08/06	0	0.00	0	58.00	60.30	0	656	-0.01%
2024/08/05	1	61.30	0.2	61.39	61.20	0.8	654	0.12%
2024/08/02	2	68.10	0.1	69.88	68.00	1.9	689	0.27%
2024/07/31	2	72.10	1	74.70	72.80	1	762	0.13%
2024/07/29	4	73.08	2	78.30	70.30	2	722	0.28%
2024/07/26	1	73.50	3	76.50	76.70	-2	626	-0.32%
2024/07/22	2	71.00	0	0.00	71.00	2	558	0.36%
2024/07/16	5	72.60	0	0.00	73.50	5	535	0.93%
2024/07/15	8	72.58	8	71.96	72.60	0	525	0.00%
2024/07/12	3	70.37	0	0.00	69.50	3	501	0.60%
2024/07/11	0	0.00	9	70.68	71.60	-9	466	-1.93%
2024/07/10	1	64.90	0	0.00	65.90	1	423	0.24%
2024/07/09	2	65.20	0	0.00	65.40	2	422	0.47%
2024/07/02	0	0.00	1	62.40	63.10	-1	423	-0.24%
2024/07/01	0	0.00	1	63.00	62.50	-1	423	-0.24%
2024/06/04	2	63.80	0	0.00	63.30	2	483	0.41%
2024/05/30	0	0.00	1	62.20	61.80	-1	500	-0.20%
2024/05/29	1	64.20	0	0.00	63.80	1	502	0.20%
2024/05/28	0	0.00	1	63.50	63.80	-1	504	-0.20%
2024/05/21	1	67.00	2	65.25	64.50	-1	566	-0.18%
2024/05/16	1	64.80	0	0.00	65.40	1	648	0.15%
2024/05/15	1	65.50	0	0.00	65.60	1	653	0.15%
2024/05/10	1	64.50	0	0.00	65.60	1	670	0.15%
2024/05/08	4	65.15	1	65.40	66.30	3	681	0.44%
2024/05/07	0	0.00	2	66.50	67.70	-2	636	-0.31%
2024/05/06	1	61.00	0	0.00	61.60	1	567	0.18%
2024/03/25	1	58.00	0	0.00	58.40	1	698	0.14%
2024/03/20	0	0.00	0.1	58.30	58.10	-0.1	729	-0.02%
2024/03/19	0	0.00	3	58.20	57.70	-3	767	-0.39%
2024/03/18	0	0.00	0.1	58.40	58.40	-0.1	932	-0.01%
2024/03/15	0.2	57.10	0	0.00	56.80	0.2	1,010	0.02%
2024/03/13	2	58.50	0	0.00	57.60	2	1,028	0.19%
2024/03/11	0	0.00	1	59.60	59.20	-1	1,044	-0.10%
2024/03/08	0	0.00	5	62.52	60.70	-5	1,077	-0.46%
2024/03/06	4	64.30	0	0.00	64.40	4	1,106	0.36%
2024/03/04	0	0.00	1	63.00	63.20	-1	1,101	-0.09%
2024/02/29	0	0.00	9	63.19	63.60	-9	1,101	-0.82%
2024/02/26	1	63.00	0	0.00	62.80	1	1,107	0.09%
2024/02/22	13	64.09	9	64.12	62.90	4	1,124	0.36%
2024/02/21	0	0.00	11	64.76	67.30	-11	1,090	-1.01%
2024/02/20	4	65.35	1	65.90	67.00	3	1,053	0.28%
2024/02/19	0	0.00	1	62.90	62.60	-1	1,004	-0.10%
2024/02/16	0	0.00	1	62.90	62.80	-1	1,010	-0.10%
2024/02/15	0	0.00	3	61.57	61.30	-3	1,004	-0.30%
2024/02/05	1	60.60	2	60.30	59.90	-1	1,000	-0.10%
2024/02/02	4	61.58	1	61.50	61.20	3	1,002	0.30%
2024/02/01	4	61.65	4	62.00	61.40	0	998	0.00%
2024/01/30	1	59.60	0	0.00	59.60	1	968	0.10%
2024/01/29	1	60.00	0	0.00	59.60	1	968	0.10%
2024/01/24	4	59.00	3	58.70	58.10	1	964	0.10%
2024/01/23	3	58.70	0	0.00	59.10	3	969	0.31%
2024/01/22	3	56.90	0	0.00	56.90	3	966	0.31%
2024/01/19	0	0.00	1	56.20	56.20	-1	986	-0.10%
2024/01/18	1	54.50	0	0.00	55.00	1	988	0.10%
2024/01/15	1	54.90	2	55.60	55.80	-1	1,022	-0.10%
2024/01/12	0	0.00	3	54.90	54.80	-3	1,055	-0.28%
2024/01/11	1	55.70	0	0.00	55.60	1	1,062	0.09%
2024/01/09	1	56.80	0	0.00	56.70	1	1,112	0.09%
2024/01/05	0	0.00	1	58.30	58.30	-1	1,214	-0.08%
2024/01/04	1	57.50	0	0.00	57.10	1	1,269	0.08%
2024/01/02	0	0.00	1	58.20	58.00	-1	1,325	-0.08%
2023/12/28	5	57.28	0	0.00	56.70	5	1,550	0.32%
2023/12/27	0	0.00	2	56.45	57.60	-2	1,588	-0.13%