陞達科技 (4945)-永豐金-敦南券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.6
漲跌
▼1.1
漲幅
-1.14%
成交量
169張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	96.00	95.50	-1	443	-0.23%
2024/06/05	7	111.00	4	111.25	109.50	3	640	0.47%
2024/05/28	57	111.40	39	111.71	116.50	18	649	2.77%
2024/05/27	35	105.53	10	106.60	106.00	25	634	3.94%
2024/05/23	5	102.20	0	0.00	102.00	5	663	0.75%
2024/05/21	4.1	109.49	56	110.01	109.00	-51.9	781	-6.64%
2024/05/20	0	0.00	39	106.00	107.00	-39	922	-4.23%
2024/05/17	92	97.43	0	0.00	97.70	92	963	9.55%
2024/05/14	0	0.00	0	98.60	97.30	0	1,043	0.00%
2024/04/30	0	0.00	0	101.00	100.00	0	1,057	0.00%
2024/04/29	1	102.50	0	0.00	102.50	1	1,058	0.09%
2024/04/23	3	99.63	3	99.30	99.30	0	1,064	0.00%
2024/04/22	1	96.80	0	0.00	96.70	1	1,068	0.09%
2024/04/19	0	0.00	4	101.00	99.50	-4	1,077	-0.37%
2024/04/18	3	106.83	2	105.00	105.00	1	1,077	0.09%
2024/04/17	0	0.00	0.2	104.50	105.50	-0.2	1,076	-0.01%
2024/04/16	0.1	97.00	0	0.00	96.10	0.1	1,093	0.00%
2024/04/15	0.1	102.37	0	0.00	100.00	0.1	1,093	0.01%
2024/04/12	1	104.00	0	0.00	102.50	1	1,095	0.09%
2024/04/09	2	109.75	1	115.00	109.00	1	1,127	0.09%
2024/04/08	0	0.00	1	121.00	121.00	-1	1,112	-0.09%
2024/04/03	1	122.50	1	123.50	123.50	0	1,126	0.00%
2024/04/02	1	122.00	1	123.50	121.00	0	1,154	0.00%
2024/03/29	8	124.00	0	0.00	123.50	8	1,158	0.69%
2024/03/28	43	121.99	43	125.57	126.50	0	1,178	0.00%
2024/03/25	0	0.00	1.1	126.20	122.50	-1.1	1,165	-0.10%
2024/03/22	1	119.00	0	0.00	120.50	1	1,149	0.09%
2024/03/21	0	0.00	21	116.43	122.50	-21	1,114	-1.88%
2024/03/20	1	112.00	0	0.00	111.50	1	1,098	0.09%
2024/03/19	20.2	115.50	0	0.00	115.00	20.2	1,106	1.82%
2024/03/18	33	112.50	32	116.38	118.00	1	1,118	0.09%
2024/03/13	3	117.33	0	0.00	115.50	3	1,090	0.28%
2024/03/12	4	131.75	4	124.50	124.50	0	1,075	0.00%
2024/03/11	18	123.83	38	126.04	126.00	-20	1,072	-1.87%
2024/03/08	13	126.08	0	121.50	121.00	13	1,053	1.23%
2024/03/07	5	137.90	20.1	136.71	134.00	-15.1	1,070	-1.41%
2024/03/06	5	139.70	6	143.00	138.50	-1	1,123	-0.09%
2024/03/05	2	139.50	0	0.00	140.00	2	1,157	0.17%
2024/03/04	2	144.50	1	143.00	143.00	1	1,270	0.08%
2024/03/01	38	139.29	1	138.00	141.00	37	1,343	2.76%
2024/02/29	0.1	129.38	1	130.00	128.50	-0.9	1,382	-0.06%
2024/02/27	0	0.00	1	124.00	128.50	-1	1,382	-0.07%
2024/02/26	0	135.54	2	122.50	134.50	-2	1,375	-0.14%
2024/02/23	4	122.38	2	124.25	126.00	2	1,374	0.15%
2024/02/22	12	123.75	9	125.44	124.00	3	1,400	0.22%
2024/02/21	171	115.78	252	118.79	116.00	-81	1,303	-6.21%	大買/大賣/
2024/02/20	43	109.52	73	109.73	114.00	-30	1,142	-2.63%
2024/02/19	115	100.16	3	100.83	104.00	112	1,134	9.87%	大買/鉅額交易
2024/02/16	2	93.80	3	94.60	94.60	-1	1,108	-0.09%
2024/02/15	0	0.00	5	87.32	88.60	-5	1,076	-0.46%
2024/01/26	1	82.90	0	0.00	83.40	1	1,053	0.09%
2024/01/25	1	85.20	0	0.00	84.20	1	1,049	0.10%
2024/01/24	2	87.45	0	0.00	86.20	2	1,045	0.19%
2024/01/19	1	86.00	0	0.00	85.10	1	1,039	0.10%
2024/01/17	1	88.00	0	0.00	87.00	1	1,029	0.10%
2024/01/15	0	0.00	1	91.10	91.00	-1	1,013	-0.10%
2024/01/11	2	90.55	3	91.67	91.60	-1	996	-0.10%
2024/01/05	3	89.77	5	91.48	91.00	-2	954	-0.21%
2024/01/04	6	87.77	4	88.08	87.30	2	934	0.21%
2024/01/03	5	93.24	4	92.70	92.70	1	919	0.11%
2023/12/28	8	91.18	6	93.13	95.60	2	890	0.22%
2023/12/26	1	90.50	2	90.05	90.20	-1	859	-0.12%
2023/12/25	2	90.50	5	91.06	90.00	-3	850	-0.35%
2023/12/22	0	0.00	2	85.50	85.50	-2	817	-0.24%
2023/12/21	0	0.00	2	77.70	77.80	-2	807	-0.25%
2023/12/20	2	79.30	0	0.00	79.50	2	806	0.25%
2023/12/19	1	79.00	0	0.00	79.10	1	813	0.12%
2023/12/14	4	86.70	1	82.10	82.60	3	826	0.36%
2023/12/13	1	86.90	2	88.70	87.10	-1	821	-0.12%
2023/12/12	1	87.10	0	0.00	85.00	1	831	0.12%
2023/12/11	1	87.30	0	0.00	87.10	1	878	0.11%
2023/12/08	2	89.30	0	0.00	89.00	2	900	0.22%
2023/12/07	0	0.00	1	89.00	87.90	-1	1,011	-0.10%
2023/12/05	0	0.00	1.4	92.57	91.10	-1.4	1,022	-0.14%
2023/12/04	3	98.20	4	97.28	93.90	-1	1,019	-0.10%
2023/12/01	11	105.09	15	102.58	98.40	-4	1,013	-0.39%
2023/11/30	3	99.33	15	99.37	99.20	-12	1,002	-1.20%
2023/11/29	32	100.73	12	99.89	98.30	20	984	2.03%
2023/11/28	0	0.00	5	94.00	96.80	-5	863	-0.58%
2023/11/27	1	88.00	6	87.97	88.00	-5	769	-0.65%
2023/11/24	0	0.00	1	79.80	80.00	-1	723	-0.14%
2023/11/22	2	79.05	0	0.00	79.50	2	709	0.28%
2023/11/21	1	80.00	2	80.90	80.10	-1	693	-0.14%
2023/11/20	0	0.00	6	76.37	77.90	-6	650	-0.92%
2023/11/17	0	0.00	2	77.80	77.80	-2	637	-0.31%
2023/11/16	13	77.62	2	77.95	76.90	11	623	1.76%
2023/10/23	2	68.90	2	68.20	68.20	0	661	0.00%
2023/09/27	0	0.00	2	72.90	72.50	-2	636	-0.31%
2023/09/25	0	0.00	1	76.30	76.00	-1	630	-0.16%
2023/09/21	0	0.00	1	76.50	75.70	-1	620	-0.16%
2023/09/19	1.4	79.80	10	80.19	81.30	-8.6	607	-1.41%
2023/09/15	3	86.47	0	0.00	86.00	3	585	0.51%
2023/09/14	2	85.75	6	89.52	92.00	-4	549	-0.73%
2023/09/13	4	86.20	2	83.20	83.70	2	494	0.40%
2023/09/12	5	88.34	3	89.90	87.00	2	468	0.43%
2023/09/11	0	0.00	3	88.40	88.40	-3	348	-0.86%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/09/05	1	75.00	0	0.00	75.20	1	278	0.36%
2023/09/04	10	68.40	2	70.13	71.40	8	236	3.37%
2023/08/30	0	0.00	3	65.77	65.80	-3	219	-1.38%
2023/08/29	0	0.00	1	62.00	64.30	-1	210	-0.48%
2023/08/23	0	59.40	0	0.00	60.50	0	207	0.00%
2023/08/11	0.1	61.10	0	0.00	61.00	0.1	201	0.03%
2023/08/08	3	63.70	0	0.00	60.50	3	196	1.52%
2023/08/04	1	67.00	3	68.20	65.60	-2	186	-1.07%
2023/08/01	2	65.40	0	0.00	64.60	2	176	1.13%
2023/07/31	2	73.00	2	71.03	68.50	0	168	-0.02%
2023/07/28	2	71.55	2	71.86	71.40	0	141	-0.03%
2023/07/25	1	65.00	0	0.00	65.30	1	89	1.12%
2023/07/18	1	64.00	0	0.00	63.20	1	84	1.19%
2023/07/10	1	64.00	0	0.00	63.20	1	83	1.20%
2023/06/07	0	0.00	0	60.50	63.00	0	49	-0.07%
2023/05/19	0	0.00	1	52.00	51.80	-1	38	-2.59%
2023/05/11	1	50.20	0	0.00	49.40	1	39	2.53%
2023/04/18	0	0.00	3	51.77	52.50	-3	51	-5.87%
2023/04/13	0	0.00	0	50.17	49.80	0	48	-0.07%
2023/04/12	1	50.00	0	50.32	50.30	1	47	2.10%
2023/04/11	0	0.00	0.1	50.85	50.50	-0.1	47	-0.28%
2023/04/10	1	50.00	0.2	50.98	49.95	0.8	47	1.60%
2023/04/07	0	51.00	0.1	51.10	50.50	-0.1	48	-0.13%
2023/04/06	0	0.00	0.1	51.09	50.60	-0.1	48	-0.25%
2023/03/31	0	0.00	0	50.33	50.00	0	47	-0.08%
2023/03/30	0	0.00	0	50.14	49.75	0	49	-0.07%
2023/03/29	0	0.00	0	50.50	49.10	0	49	-0.02%
2023/03/28	1	49.35	0.3	50.09	49.30	0.7	49	1.39%
2023/03/27	0	53.50	0.1	54.56	50.20	-0.1	49	-0.19%
2023/03/24	0	52.90	0	52.90	50.70	0	49	-0.03%
2023/03/23	0	53.00	0	53.00	50.60	0	49	-0.02%
2023/03/22	0	52.50	0	50.71	50.00	0	48	-0.01%
2023/03/21	0	49.95	0	49.95	49.45	0	48	-0.06%
2023/03/20	0	50.70	0.1	49.92	49.25	-0.1	48	-0.12%
2023/03/17	0	0.00	0.2	50.00	49.15	-0.2	48	-0.41%
2023/03/16	1	48.75	0.1	49.71	48.85	0.9	48	1.79%
2023/03/15	0	51.00	0.1	50.00	49.50	-0.1	49	-0.20%
2023/03/14	0	0.00	0.1	50.41	49.00	-0.1	49	-0.28%
2023/02/23	0	0.00	0	52.20	51.60	0	47	-0.01%
2023/02/17	0	0.00	0	51.00	49.30	0	45	-0.02%
2023/02/16	0	0.00	0	51.50	49.75	0	45	-0.02%
2023/02/15	0	0.00	0	51.50	49.10	0	45	-0.05%
2023/02/14	0	0.00	0	51.40	49.10	0	45	-0.02%
2023/02/13	0	0.00	0	50.50	49.50	0	44	-0.07%
2023/02/06	0	0.00	0.3	50.42	51.70	-0.3	42	-0.68%
2023/02/03	0	0.00	0	47.85	47.05	0	35	-0.01%
2023/02/02	0	0.00	0.3	48.00	47.35	-0.3	33	-0.90%
2023/02/01	0	0.00	0	47.90	45.60	0	32	-0.01%
2023/01/31	0	0.00	0	47.98	45.45	0	31	-0.04%
2023/01/30	0	0.00	0	48.41	45.35	0	31	-0.04%
2023/01/16	0	0.00	0.1	46.31	44.70	-0.1	31	-0.41%
2023/01/11	0	0.00	0	48.00	45.00	0	31	0.00%
2023/01/09	0	0.00	0	47.90	45.45	0	31	0.00%
2023/01/05	0	0.00	0	48.00	45.00	0	32	-0.03%
2023/01/03	0	0.00	0	47.00	45.25	0	32	-0.01%
2022/12/30	0	0.00	0	47.00	44.95	0	32	-0.02%
2022/12/29	0	0.00	0.3	47.00	44.30	-0.3	32	-0.91%
2022/12/28	1	44.00	0	45.00	44.40	1	33	2.88%
2022/12/19	1	47.70	0	0.00	48.10	1	30	3.31%
2022/11/14	0.1	49.50	0	0.00	47.50	0.1	30	0.22%
2022/09/02	0	69.14	0	0.00	67.00	0	123	0.00%
2022/09/01	0	68.50	0	0.00	67.40	0	124	0.00%
2022/08/31	0	68.80	0	0.00	68.10	0	130	0.00%
2022/08/30	0	69.00	0	0.00	67.60	0	130	0.00%
2022/08/25	0	69.00	0	0.00	68.60	0	146	0.00%
2022/08/18	0	0.00	1	71.20	70.50	-1	146	-0.68%
2022/08/12	1	71.50	0	0.00	71.60	1	134	0.74%
2022/08/02	1	71.60	0	0.00	71.60	1	112	0.89%
2022/08/01	1	71.70	0	0.00	71.70	1	110	0.90%
2022/07/29	2	71.80	1	71.70	71.70	1	108	0.93%
2022/07/26	0	0.00	3	62.60	61.80	-3	100	-3.00%
2022/07/19	1	61.50	0	0.00	61.00	1	113	0.88%
2022/07/18	2	62.15	0	0.00	61.80	2	114	1.75%
2022/06/16	0	0.00	2	73.65	71.00	-2	202	-0.99%
2022/06/10	0	0.00	1	78.60	79.30	-1	226	-0.44%
2022/06/09	1	79.60	1	79.30	79.30	0	234	0.00%
2022/06/02	1	77.90	0	0.00	76.40	1	308	0.32%
2022/05/12	0	73.00	0	0.00	71.00	0	674	0.00%
2022/05/05	1	75.60	0	0.00	74.40	1	676	0.15%
2022/05/03	0	72.30	0	0.00	72.00	0	672	0.00%
2022/04/29	1	72.30	0	0.00	71.80	1	672	0.15%
2022/04/25	0	69.50	0	0.00	68.40	0	669	0.00%
2022/04/22	0	76.00	0	0.00	74.70	0	666	0.00%
2022/04/01	0	0.00	1	87.90	89.30	-1	698	-0.14%
2022/03/30	4	91.25	4	92.58	90.70	0	746	0.00%
2022/03/28	1	89.80	0	0.00	90.00	1	758	0.13%
2022/03/25	4	91.60	1	93.20	90.80	3	757	0.40%
2022/03/23	1	95.80	4	96.80	92.80	-3	753	-0.40%
2022/03/22	0	0.00	1	90.80	93.90	-1	739	-0.14%
2022/03/17	0	0.00	1	91.50	90.10	-1	722	-0.14%
2022/03/15	3	87.70	4	88.20	84.50	-1	713	-0.14%
2022/03/14	1	92.50	1	93.40	92.70	0	710	0.00%
2022/03/11	5	90.94	6	88.77	91.00	-1	722	-0.14%
2022/03/10	4	90.30	2	89.65	89.10	2	727	0.27%
2022/03/09	8	88.69	0	0.00	87.20	8	714	1.12%
2022/03/07	6	101.97	7	95.77	94.10	-1	657	-0.15%
2022/03/04	4	96.75	5	100.08	104.50	-1	591	-0.17%
2022/03/03	4	96.10	2	96.05	95.00	2	546	0.37%
2022/03/02	0	0.00	6	89.15	90.70	-6	502	-1.19%
2022/02/25	1	81.00	0	0.00	82.00	1	484	0.21%
2022/02/23	1	83.50	0	0.00	83.70	1	476	0.21%
2022/02/21	4	87.03	0	0.00	85.00	4	476	0.84%
2022/02/17	4	94.78	4	93.73	89.80	0	451	0.00%
2022/02/16	0	0.00	3	88.63	90.20	-3	399	-0.75%
2022/02/15	4	87.05	2	82.00	82.00	2	381	0.52%
2022/02/14	3	84.17	3	83.47	81.70	0	366	0.00%
2022/01/17	2	71.50	0	0.00	73.90	2	330	0.60%
2021/12/29	0	0.00	1	83.40	82.80	-1	294	-0.34%
2021/12/28	1	82.10	1	83.90	80.60	0	285	0.00%
2021/12/27	1	82.40	0	0.00	82.10	1	272	0.37%
2021/12/24	1	82.90	2	87.05	87.20	-1	249	-0.40%
2021/12/22	0	0.00	2	72.10	72.10	-2	210	-0.95%
2021/12/17	1	69.70	0	0.00	68.60	1	202	0.49%
2021/12/07	2	71.05	0	0.00	70.20	2	184	1.09%
2021/12/06	0	0.00	1	72.00	72.00	-1	166	-0.60%
2021/12/02	1	66.00	0	0.00	64.00	1	162	0.62%
2021/11/22	0	0.00	1	67.50	69.70	-1	240	-0.42%
2021/11/18	3	71.50	0	0.00	70.40	3	254	1.18%
2021/11/17	0	0.00	1	73.40	73.40	-1	246	-0.41%
2021/11/05	0	0.00	2	61.65	61.60	-2	259	-0.77%
2021/11/04	1	58.10	0	0.00	58.00	1	260	0.38%
2021/10/28	0	0.00	1	59.60	59.60	-1	295	-0.34%
2021/10/27	1	57.30	0	0.00	58.50	1	303	0.33%
2021/10/22	1	57.10	0	0.00	56.80	1	334	0.30%
2021/09/29	1	58.60	0	0.00	57.70	1	592	0.17%
2021/09/08	0	0.00	1	60.10	60.10	-1	582	-0.17%
2021/09/03	3	73.30	2	70.45	69.40	1	564	0.18%
2021/09/02	0	0.00	1	68.00	69.30	-1	514	-0.19%
2021/08/25	1	64.20	0	0.00	64.20	1	485	0.21%
2021/08/24	0	0.00	2	63.75	63.80	-2	474	-0.42%
2021/08/16	1	60.30	0	0.00	59.30	1	448	0.22%
2021/08/13	1	65.30	0	0.00	60.80	1	444	0.23%
2021/07/27	0	0.00	4	84.10	81.00	-4	341	-1.17%
2021/07/23	3	85.10	0	0.00	85.00	3	320	0.94%
2021/07/22	2	86.40	8	86.85	83.90	-6	276	-2.17%
2021/07/21	12	78.76	4	77.50	79.50	8	219	3.64%
2021/07/20	0	0.00	1	69.80	72.30	-1	164	-0.61%
2021/05/12	0	0.00	1	45.75	45.75	-1	250	-0.40%
2021/04/27	0	0.00	1	62.70	61.40	-1	233	-0.43%
2021/04/22	1	60.90	0	0.00	57.30	1	224	0.44%
2021/04/16	1	63.50	0	0.00	61.50	1	213	0.47%
2021/04/06	0	0.00	1	66.00	64.20	-1	203	-0.49%
2021/04/01	0	0.00	4	61.20	61.20	-4	185	-2.15%
2021/03/25	1	57.90	0	0.00	56.20	1	157	0.63%
2021/01/11	1	52.10	0	0.00	51.60	1	269	0.37%
2021/01/07	0	0.00	13	56.15	56.30	-13	266	-4.87%
2021/01/06	13	57.74	7	57.90	58.80	6	247	2.43%
2021/01/05	0	0.00	3	53.50	53.50	-3	214	-1.40%
2020/12/14	1	48.40	0	0.00	48.40	1	289	0.35%
2020/12/07	1	50.50	0	0.00	51.00	1	355	0.28%
2020/11/26	1	50.60	0	0.00	50.50	1	519	0.19%
2020/11/25	0	0.00	1	50.50	50.80	-1	615	-0.16%
2020/11/24	3	50.50	0	0.00	50.20	3	731	0.41%
2020/11/23	0	0.00	1	51.50	50.90	-1	908	-0.11%
2020/11/20	2	51.25	0	0.00	51.30	2	1,252	0.16%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析