緯軟 (4953)-永豐金-敦南券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
357張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	134.50	0.1	134.50	133.50	-0.1	1,963	0.00%
2024/04/19	0.1	135.50	1	135.50	135.00	-0.9	1,965	-0.04%
2024/04/18	0	0.00	4	138.50	141.00	-4	1,963	-0.20%
2024/04/17	4	136.50	0	0.00	137.00	4	1,961	0.20%
2024/04/15	68.1	137.30	69	138.22	137.00	-0.9	1,981	-0.05%
2024/04/11	0.2	144.00	0	143.00	143.50	0.2	1,952	0.01%
2024/04/10	0	145.00	0	0.00	144.00	0	1,957	0.00%
2024/04/09	1	146.50	0	0.00	145.50	1	1,953	0.05%
2024/04/08	2	145.50	0.1	145.50	145.00	1.9	1,941	0.10%
2024/04/03	2	143.50	0	0.00	143.00	2	1,948	0.10%
2024/04/01	3	142.50	0	0.00	142.50	3	1,987	0.15%
2024/03/29	0	0.00	0.1	145.50	143.50	-0.1	1,988	-0.01%
2024/03/27	0	0.00	0	143.00	144.00	0	1,989	0.00%
2024/03/26	0.1	142.50	1	145.00	142.00	-0.9	1,994	-0.05%
2024/03/25	0	150.00	0	0.00	146.50	0	1,986	0.00%
2024/03/22	0.1	154.50	0	0.00	150.00	0.1	1,999	0.01%
2024/03/21	1	150.01	0	0.00	151.00	1	1,948	0.05%
2024/03/20	17.1	150.01	16	151.00	150.50	1.1	1,941	0.06%
2024/03/19	0	0.00	2.1	151.98	152.50	-2.1	1,913	-0.11%
2024/03/18	0.3	148.83	1	150.00	152.00	-0.7	1,900	-0.04%
2024/03/15	1.2	147.17	6	148.75	150.50	-4.8	1,887	-0.25%
2024/03/14	2.2	148.05	2	149.25	147.50	0.2	1,889	0.01%
2024/03/13	15	147.50	16	147.94	146.00	-1	1,945	-0.05%
2024/03/12	7.2	149.47	2	149.00	149.00	5.2	1,955	0.27%
2024/03/11	2.1	145.71	2	145.00	145.00	0.1	2,033	0.00%
2024/03/08	1.2	141.88	0	0.00	142.50	1.2	2,058	0.06%
2024/03/07	4.4	143.44	51	142.16	141.00	-46.6	2,088	-2.23%
2024/03/06	1	147.00	24	146.13	146.00	-23	2,039	-1.13%
2024/03/05	52.1	146.45	0	0.00	146.50	52.1	2,020	2.58%
2024/03/04	0	0.00	5	146.00	145.50	-5	2,015	-0.25%
2024/03/01	20	146.13	1	145.50	145.50	19	2,006	0.95%
2024/02/29	0	0.00	1	145.00	145.00	-1	2,003	-0.05%
2024/02/27	0.1	143.50	1	143.50	144.00	-0.9	2,015	-0.05%
2024/02/26	1	150.00	38	147.61	147.50	-37	2,026	-1.83%
2024/02/23	5	156.70	2.2	152.34	152.00	2.8	2,040	0.14%
2024/02/22	0	151.50	11	150.23	150.00	-11	1,964	-0.56%
2024/02/21	4	148.49	1	148.00	148.00	3	1,908	0.16%
2024/02/20	30.2	148.59	13	149.77	149.50	17.2	1,848	0.93%
2024/02/19	1	141.00	0	0.00	140.50	1	1,690	0.06%
2024/02/16	0	0.00	1	142.55	142.00	-1	1,695	-0.06%
2024/02/15	1	142.50	5.4	140.93	142.00	-4.4	1,681	-0.26%
2024/02/02	0	0.00	3	136.50	136.00	-3	1,655	-0.18%
2024/02/01	2.2	134.46	0	0.00	134.00	2.2	1,679	0.13%
2024/01/31	2.1	137.27	0.7	137.57	137.00	1.3	1,709	0.08%
2024/01/30	0	0.00	4.1	140.13	140.50	-4.1	1,705	-0.24%
2024/01/29	3.3	138.09	7	139.79	140.50	-3.7	1,703	-0.22%
2024/01/26	3	138.33	8	140.19	138.00	-5	1,699	-0.29%
2024/01/25	3.2	137.68	0	0.00	137.50	3.2	1,681	0.19%
2024/01/24	7.4	138.51	0	0.00	138.00	7.4	1,686	0.44%
2024/01/23	8.2	139.37	24	138.50	138.50	-15.8	1,689	-0.94%
2024/01/22	1.1	141.50	21	142.52	142.50	-19.9	1,662	-1.20%
2024/01/19	3.1	140.69	7.4	140.63	141.50	-4.3	1,599	-0.27%
2024/01/17	0	0.00	3	136.67	136.50	-3	1,495	-0.20%
2024/01/16	3	135.83	8.3	135.44	135.50	-5.3	1,479	-0.36%
2024/01/15	0	0.00	3	132.17	132.00	-3	1,446	-0.21%
2024/01/12	3.3	130.70	0	0.00	130.50	3.3	1,445	0.23%
2024/01/11	5	131.90	1	133.00	133.00	4	1,445	0.28%
2024/01/10	4	133.50	0	0.00	132.00	4	1,450	0.28%
2024/01/09	2	134.25	12.5	135.04	134.00	-10.5	1,447	-0.73%
2024/01/08	2	130.50	4.2	132.21	131.50	-2.2	1,439	-0.15%
2024/01/05	5	129.20	6.5	129.00	130.00	-1.5	1,451	-0.11%
2024/01/04	4.5	129.90	0	0.00	128.50	4.5	1,467	0.31%
2024/01/03	0	132.00	0	0.00	131.50	0	1,490	0.00%
2024/01/02	0	0.00	3	132.67	133.00	-3	1,550	-0.19%
2023/12/29	0	0.00	2	132.25	132.00	-2	1,551	-0.13%
2023/12/28	11.4	131.89	0	0.00	130.50	11.4	1,545	0.74%
2023/12/27	1	138.00	0.9	137.42	136.50	0.1	1,531	0.01%
2023/12/26	3	136.50	0	0.00	138.50	3	1,563	0.19%
2023/12/25	2	136.51	1	136.00	136.00	1	1,564	0.06%
2023/12/22	22	137.73	2	138.50	136.00	20	1,568	1.28%
2023/12/21	5	136.90	1	135.50	136.00	4	1,563	0.26%
2023/12/20	8	137.88	3	138.83	137.50	5	1,557	0.32%
2023/12/19	12	139.92	2.1	139.26	139.50	9.9	1,544	0.64%
2023/12/18	0	0.00	12	136.71	137.00	-12	1,519	-0.79%
2023/12/15	2	136.24	32	135.84	135.00	-30	1,524	-1.97%
2023/12/14	1.4	138.71	37	138.09	138.00	-35.6	1,516	-2.35%
2023/12/13	3	137.50	1	137.00	138.00	2	1,507	0.13%
2023/12/12	3	136.50	2.2	137.59	139.00	0.8	1,504	0.05%
2023/12/11	13.5	137.61	2	138.50	137.50	11.5	1,528	0.75%
2023/12/08	6.2	144.05	29	142.09	142.50	-22.8	1,534	-1.49%
2023/12/07	15.2	137.27	14.5	136.36	138.50	0.7	1,477	0.05%
2023/12/06	37	138.19	4	138.63	135.50	33	1,478	2.23%
2023/12/05	1.2	133.32	11.3	132.65	135.50	-10.1	1,469	-0.69%
2023/12/04	14	132.32	4.1	132.05	132.50	9.9	1,423	0.69%
2023/11/30	0	0.00	0.2	126.50	127.00	-0.2	1,360	-0.01%
2023/11/29	0	0.00	1.2	125.83	126.50	-1.2	1,359	-0.09%
2023/11/28	1	123.00	0	0.00	123.50	1	1,350	0.07%
2023/11/27	0	124.50	0	0.00	123.50	0	1,349	0.00%
2023/11/24	14	127.71	4	127.63	127.50	10	1,340	0.75%
2023/11/22	0	0.00	12.3	127.78	129.00	-12.3	1,296	-0.95%
2023/11/21	0	0.00	1	123.00	122.50	-1	1,259	-0.08%
2023/11/16	0.1	120.00	0	0.00	120.00	0.1	1,288	0.01%
2023/11/14	0	119.00	1	119.00	120.50	-1	1,380	-0.07%
2023/11/13	1	121.50	0.1	122.00	121.00	0.9	1,429	0.06%
2023/11/10	0	0.00	0.1	121.00	121.00	-0.1	1,436	-0.01%
2023/11/09	0	122.50	11.1	123.99	122.00	-11.1	1,460	-0.76%
2023/11/08	1.2	121.13	22.3	121.54	121.50	-21.1	1,460	-1.44%
2023/11/06	0	0.00	1	115.50	115.50	-1	1,474	-0.07%
2023/11/03	1	112.50	0	0.00	113.00	1	1,501	0.07%
2023/11/02	0	111.00	1.5	110.33	111.50	-1.5	1,576	-0.09%
2023/11/01	11	107.05	0	0.00	107.50	11	1,673	0.66%
2023/10/31	1.3	109.20	0	0.00	108.50	1.3	1,715	0.08%
2023/10/30	0	0.00	2	115.75	115.00	-2	1,771	-0.11%
2023/10/27	1.2	115.00	0	0.00	114.50	1.2	1,838	0.07%
2023/10/26	1	115.00	0	0.00	114.50	1	1,986	0.05%
2023/10/25	1	117.00	0	0.00	118.00	1	2,076	0.05%
2023/10/24	0	0.00	1	117.00	117.50	-1	2,246	-0.04%
2023/10/23	7	114.93	0	0.00	114.50	7	2,496	0.28%
2023/10/20	1	114.00	1	114.00	115.00	0	2,784	0.00%
2023/10/18	10.2	116.97	1	114.50	114.50	9.2	3,306	0.28%
2023/10/17	1.4	119.32	0.2	119.17	117.00	1.3	3,473	0.04%
2023/10/16	0.6	119.50	1	119.00	118.00	-0.4	3,491	-0.01%
2023/10/13	0.2	124.50	1	122.50	122.00	-0.8	3,540	-0.02%
2023/10/12	1	123.50	3.2	123.22	124.00	-2.2	3,556	-0.06%
2023/10/11	1.4	121.29	1.2	125.25	120.50	0.2	3,617	0.01%
2023/10/06	2.2	125.00	10.7	125.46	124.50	-8.5	3,738	-0.23%
2023/10/05	0.3	119.83	0	0.00	119.50	0.3	3,774	0.01%
2023/10/04	5.3	119.50	0	0.00	119.00	5.3	3,805	0.14%
2023/10/03	1	122.00	55	122.13	122.00	-54	3,803	-1.42%
2023/10/02	1	121.51	12.7	122.86	123.50	-11.7	3,794	-0.31%
2023/09/28	1.5	117.17	2	118.25	117.50	-0.5	3,759	-0.01%
2023/09/27	0.1	116.50	0	0.00	117.50	0.1	3,760	0.00%
2023/09/26	11.4	115.81	0	0.00	114.50	11.4	3,764	0.30%
2023/09/25	0.1	116.50	0	0.00	116.50	0.1	3,773	0.00%
2023/09/22	0	115.50	0	0.00	116.50	0	3,780	0.00%
2023/09/21	0.3	115.00	0	0.00	115.00	0.3	3,776	0.01%
2023/09/20	10.7	117.26	1	117.00	115.50	9.7	3,771	0.26%
2023/09/18	1.4	120.57	1	121.50	120.00	0.4	3,753	0.01%
2023/09/15	2.1	122.98	0	0.00	122.00	2.1	3,750	0.06%
2023/09/14	3.2	123.27	1.7	125.38	123.50	1.5	3,729	0.04%
2023/09/13	21	122.50	20	122.00	122.00	1	3,690	0.03%
2023/09/12	1	122.50	2	118.00	122.50	-1	3,666	-0.03%
2023/09/11	21.6	118.50	1.1	117.06	117.00	20.5	3,640	0.56%
2023/09/08	53.3	121.67	8	122.13	121.50	45.3	3,597	1.26%
2023/09/04	0	0.00	1	116.00	116.50	-1	3,529	-0.03%
2023/09/01	1.1	114.50	0	0.00	114.00	1.1	3,545	0.03%
2023/08/31	0	0.00	1	115.00	115.50	-1	3,568	-0.03%
2023/08/30	0	0.00	0.4	116.00	115.00	-0.4	3,593	-0.01%
2023/08/29	1	114.50	1	114.00	114.00	0	3,613	0.00%
2023/08/28	0	115.00	0	0.00	114.00	0	3,607	0.00%
2023/08/25	0	117.50	0	0.00	115.50	0	3,597	0.00%
2023/08/24	0	121.50	0	0.00	119.00	0	3,593	0.00%
2023/08/23	0	0.00	1.2	119.33	119.50	-1.2	3,584	-0.03%
2023/08/22	0	120.25	3	119.50	119.00	-3	3,609	-0.08%
2023/08/21	1	118.00	1.2	119.17	118.00	-0.2	3,606	-0.01%
2023/08/18	3.4	117.71	1	116.50	118.00	2.4	3,610	0.07%
2023/08/17	3	128.00	1	127.00	127.50	2	3,536	0.06%
2023/08/16	1	123.00	1	122.00	123.00	0	3,477	0.00%
2023/08/15	2	123.00	0	0.00	124.50	2	3,480	0.06%
2023/08/14	0.1	122.02	1.2	122.84	122.00	-1.1	3,479	-0.03%
2023/08/11	1.1	126.02	0	0.00	127.00	1.1	3,462	0.03%
2023/08/10	0.3	129.81	1	130.00	128.50	-0.7	3,448	-0.02%
2023/08/09	0.2	134.75	0	0.00	133.50	0.2	3,423	0.01%
2023/08/08	2.3	139.95	6	138.33	138.50	-3.7	3,406	-0.11%
2023/08/07	3	144.17	0	0.00	144.00	3	3,369	0.09%
2023/08/04	1	142.99	2	142.25	142.50	-1	3,286	-0.03%
2023/08/02	2	145.00	5	143.50	142.00	-3	3,260	-0.09%
2023/08/01	3	153.48	2	154.24	150.50	1	3,211	0.03%
2023/07/31	32	158.91	31.2	167.48	157.00	0.8	3,177	0.03%
2023/07/28	21.2	165.84	22.4	164.12	167.00	-1.2	3,175	-0.04%
2023/07/27	25	166.02	28	169.70	166.00	-3	3,134	-0.10%
2023/07/26	31	169.82	25	167.64	168.00	6	3,010	0.20%
2023/07/25	28.2	164.14	27	161.70	162.00	1.2	2,787	0.04%
2023/07/24	5	148.90	38	153.61	155.00	-33	2,514	-1.31%
2023/07/21	24	140.27	58	141.98	141.00	-34	2,342	-1.45%
2023/07/20	4	133.38	159	138.48	138.50	-155	2,030	-7.63%	大賣/鉅額交易
2023/07/19	0	127.00	2	126.50	126.00	-2	1,871	-0.11%
2023/07/18	2	126.75	5	126.20	127.00	-3	1,893	-0.16%
2023/07/17	2	127.00	0	0.00	127.50	2	1,907	0.10%
2023/07/14	0.4	127.00	2	126.00	126.00	-1.6	1,960	-0.08%
2023/07/13	6	127.25	6	129.00	126.50	0	1,928	0.00%
2023/07/12	3	121.67	7	121.21	121.00	-4	1,891	-0.21%
2023/07/11	1	112.50	6	115.33	116.50	-5	1,850	-0.27%
2023/07/10	2	113.00	1	113.00	112.00	1	1,834	0.05%
2023/07/07	22	113.11	21.5	111.13	113.00	0.5	1,853	0.03%
2023/07/05	0	0.00	2	112.75	113.00	-2	1,929	-0.10%
2023/07/04	1	110.00	1	111.50	111.00	0	1,937	0.00%
2023/07/03	1	114.50	0	0.00	116.00	1	1,950	0.05%
2023/06/30	0	0.00	1	114.00	113.50	-1	2,007	-0.05%
2023/06/26	1	113.00	1	113.50	112.50	0	2,143	0.00%
2023/06/21	0	0.00	3	114.83	116.00	-3	2,301	-0.13%
2023/06/20	2	112.50	2	113.25	113.00	0	2,345	0.00%
2023/06/19	6	112.25	2	112.75	114.50	4	2,417	0.17%
2023/06/16	2.5	114.80	0.3	114.70	114.00	2.3	2,514	0.09%
2023/06/15	0	0.00	6	116.25	117.00	-6	2,620	-0.23%
2023/06/14	1	115.50	0	0.00	115.50	1	2,682	0.04%
2023/06/13	1	116.00	1.2	116.13	116.50	-0.2	2,708	-0.01%
2023/06/12	1	115.50	2	115.00	115.50	-1	2,720	-0.04%
2023/06/09	3	116.17	0	0.00	116.50	3	2,719	0.11%
2023/06/08	9	118.72	2	118.75	117.00	7	2,739	0.26%
2023/06/07	1.1	121.95	2	121.25	121.00	-0.9	2,763	-0.03%
2023/06/06	2	119.75	0	0.00	118.50	2	2,790	0.07%
2023/06/05	4	123.50	3	122.50	124.50	1	2,800	0.04%
2023/06/02	3	121.17	0.2	121.50	119.50	2.9	2,844	0.10%
2023/05/31	0	0.00	1	119.00	119.00	-1	2,973	-0.03%
2023/05/30	0	0.00	1	118.50	118.50	-1	2,984	-0.03%
2023/05/29	1	118.00	1	120.00	120.00	0	3,048	0.00%
2023/05/26	3	119.83	4	121.25	117.00	-1	3,099	-0.03%
2023/05/25	1	120.00	1	120.50	120.50	0	3,096	0.00%
2023/05/24	2	121.75	1	121.50	121.50	1	3,081	0.03%
2023/05/23	0	0.00	4	121.00	121.00	-4	3,060	-0.13%
2023/05/22	1	117.50	0	0.00	117.50	1	3,049	0.03%
2023/05/19	3	118.67	0	0.00	116.50	3	3,050	0.10%
2023/05/18	1	122.50	2	121.25	120.50	-1	3,038	-0.03%
2023/05/17	1	118.50	0	0.00	118.00	1	3,084	0.03%
2023/05/16	3	116.17	0	0.00	115.50	3	3,120	0.10%
2023/05/15	2	116.00	0	118.92	116.00	2	3,110	0.06%
2023/05/12	0	121.00	0	0.00	121.00	0	3,090	0.00%
2023/05/11	1	118.50	2	118.50	117.50	-1	3,069	-0.03%
2023/05/10	0	0.00	2	121.00	123.50	-2	3,025	-0.07%
2023/05/09	0	0.00	3	123.17	122.50	-3	3,004	-0.10%
2023/05/05	1	126.00	7	126.07	125.00	-6	2,947	-0.20%
2023/05/04	8.5	126.73	1	125.50	125.50	7.5	2,915	0.26%
2023/05/03	1	129.50	10.1	128.20	130.00	-9.1	2,766	-0.33%
2023/05/02	6	125.00	0	125.50	125.00	6	2,710	0.22%
2023/04/28	3	120.50	3	120.67	122.50	0	2,662	0.00%
2023/04/26	1	115.50	1	115.00	115.50	0	2,611	0.00%
2023/04/25	0	0.00	5.1	115.38	114.50	-5.1	2,591	-0.20%
2023/04/21	3	114.83	8	114.81	114.50	-5	2,545	-0.20%
2023/04/20	4	120.88	2	123.50	119.00	2	2,493	0.08%
2023/04/19	6	127.83	7	127.50	126.00	-1	2,416	-0.04%
2023/04/18	3	124.83	1	125.50	124.00	2	2,328	0.09%
2023/04/17	7	126.43	7	126.72	126.00	0	2,281	0.00%
2023/04/14	4	123.25	3	121.33	121.50	1	2,162	0.05%
2023/04/13	0	0.00	1	118.50	119.00	-1	2,101	-0.05%
2023/04/12	2	119.75	0	0.00	120.00	2	2,080	0.10%
2023/04/11	2	122.00	2	122.50	122.00	0	2,050	0.00%
2023/04/10	0	0.00	5.1	119.99	122.00	-5.1	1,996	-0.25%
2023/03/31	3	116.83	2	119.25	117.00	1	1,895	0.05%
2023/03/30	1	117.50	1	117.50	118.50	0	1,818	0.00%
2023/03/29	2	116.50	1	116.50	116.00	1	1,777	0.06%
2023/03/28	0	117.00	1	117.98	116.50	-1	1,756	-0.06%
2023/03/27	6	118.00	0	0.00	116.50	6	1,714	0.35%
2023/03/24	15	122.40	20	121.80	120.00	-5	1,665	-0.30%
2023/03/23	1	115.00	1	115.50	117.00	0	1,498	0.00%
2023/03/22	4	116.13	3	117.83	116.50	1	1,444	0.07%
2023/03/21	12	117.54	7	114.86	115.00	5	1,374	0.36%
2023/03/20	9	114.00	13	115.65	115.00	-4	1,271	-0.31%
2023/03/17	13	112.15	4	110.50	111.50	9	1,152	0.78%
2023/03/16	3	103.50	4	105.75	104.00	-1	1,092	-0.09%
2023/03/15	4	109.25	3	107.83	107.50	1	1,071	0.09%
2023/03/13	2	109.25	5	107.30	109.00	-3	1,079	-0.28%
2023/03/10	4	108.00	10	106.75	108.50	-6	1,056	-0.57%
2023/03/09	2.1	118.41	0.2	115.00	113.00	1.9	1,014	0.18%
2023/03/08	5	117.20	7.6	117.43	117.50	-2.6	961	-0.27%
2023/03/07	9.3	116.76	5.1	116.39	117.00	4.2	933	0.44%
2023/03/06	6	113.08	1	112.50	113.00	5	859	0.58%
2023/03/03	3	107.17	9.2	113.40	114.00	-6.2	773	-0.80%
2023/03/02	1	103.50	1	103.50	104.00	0	698	0.00%
2023/03/01	4	108.25	2.4	105.53	104.00	1.6	690	0.23%
2023/02/24	6	105.92	8	106.13	106.00	-2	632	-0.32%
2023/02/23	4	100.75	0	0.00	99.60	4	563	0.71%
2023/02/20	0	0.00	0.1	98.50	97.90	-0.1	554	-0.01%
2023/02/17	1	96.80	1	95.90	95.90	0	550	0.00%
2023/02/16	7	96.64	4	96.93	97.40	3	546	0.55%
2023/02/15	7.1	102.34	11	99.57	95.40	-3.9	539	-0.73%
2023/02/14	7	98.73	5.2	99.17	102.00	1.8	462	0.39%
2023/02/13	0	0.00	1.2	92.72	93.00	-1.2	413	-0.29%
2023/02/09	0	0.00	1	91.30	91.30	-1	416	-0.24%
2023/02/08	0	0.00	1	93.30	92.00	-1	416	-0.24%
2023/02/02	0	91.00	0	0.00	91.70	0	412	0.00%
2023/01/16	0	0.00	1	89.30	89.30	-1	393	-0.25%
2023/01/13	2	89.00	2	87.60	87.60	0	386	0.00%
2023/01/11	0	0.00	1	87.00	87.10	-1	377	-0.26%
2023/01/10	1	84.90	1	85.90	86.10	0	375	0.00%
2023/01/09	0	0.00	1	85.00	84.70	-1	372	-0.27%
2023/01/03	0	0.00	3	84.50	84.50	-3	371	-0.81%
2022/12/30	0.1	82.60	0	0.00	82.70	0.1	369	0.03%
2022/12/26	2	81.60	0	0.00	81.40	2	364	0.55%
2022/12/21	1	81.10	0	0.00	81.50	1	365	0.27%
2022/12/16	0	0.00	1	84.70	84.10	-1	359	-0.28%
2022/12/14	1	86.50	0	0.00	86.50	1	357	0.28%
2022/12/09	0	0.00	6	90.95	89.50	-6	340	-1.76%
2022/12/06	9	92.63	5	93.18	91.80	4	310	1.29%
2022/12/05	0	0.00	3	90.33	91.10	-3	289	-1.04%
2022/12/02	0	0.00	5	88.40	88.50	-5	273	-1.83%
2022/12/01	0	0.00	1	86.00	86.00	-1	257	-0.39%
2022/11/17	0	0.00	1	82.00	82.60	-1	195	-0.51%
2022/10/31	1	76.80	0	0.00	76.90	1	150	0.66%
2022/10/24	0	0.00	2	78.10	78.80	-2	152	-1.31%
2022/10/18	0	0.00	10	77.50	78.10	-10	156	-6.39%
2022/10/13	0	0.00	2	78.20	76.00	-2	157	-1.27%
2022/09/28	1	78.60	0	0.00	78.30	1	167	0.60%
2022/09/26	1	83.80	0	0.00	80.00	1	167	0.60%
2022/09/21	3	87.43	0	0.00	85.70	3	169	1.77%
2022/09/20	0	0.00	1	87.70	88.30	-1	167	-0.60%
2022/09/19	4	87.00	0	0.00	86.90	4	170	2.35%
2022/09/15	1	89.50	1	89.90	88.30	0	172	0.00%
2022/09/14	1	87.10	0	0.00	88.20	1	168	0.59%
2022/09/12	1	87.80	0	0.00	87.70	1	169	0.59%
2022/09/05	0	0.00	20	87.57	87.30	-20	166	-12.00%
2022/09/02	0	0.00	1	88.60	89.10	-1	166	-0.60%
2022/08/30	1	89.20	3	89.27	89.10	-2	159	-1.25%
2022/08/25	0	0.00	0.1	83.70	83.60	-0.1	140	-0.07%
2022/08/05	0	0.00	1	82.40	81.90	-1	125	-0.80%
2022/07/25	0.1	77.10	2	77.40	77.00	-2	134	-1.45%
2022/07/12	3	72.77	0	0.00	72.60	3	145	2.06%
2022/07/07	1	73.70	0	0.00	74.10	1	156	0.64%
2022/07/01	2	73.20	0	0.00	72.30	2	221	0.90%
2022/06/24	0.1	79.00	0	0.00	78.40	0.1	247	0.02%
2022/06/22	1	78.80	0	0.00	78.00	1	258	0.39%
2022/06/21	0	0.00	1	79.60	79.40	-1	258	-0.39%
2022/06/17	0	0.00	1	80.70	80.60	-1	257	-0.39%
2022/06/16	2	83.20	0	0.00	81.50	2	258	0.77%
2022/06/13	0	85.60	3.2	83.88	83.90	-3.2	274	-1.17%
2022/06/06	0	0.00	1	85.70	85.70	-1	280	-0.36%
2022/05/31	3	85.80	0	0.00	85.00	3	284	1.06%
2022/05/27	0	0.00	2	84.40	83.90	-2	284	-0.70%
2022/05/26	0	0.00	2	83.10	83.20	-2	285	-0.70%
2022/05/24	1	82.90	0	0.00	82.20	1	290	0.34%
2022/05/23	1	83.10	0	0.00	82.80	1	289	0.35%
2022/05/17	0	0.00	3	82.73	82.90	-3	297	-1.01%
2022/05/16	1	81.70	1	83.10	82.00	0	298	0.00%
2022/05/12	1	82.50	1	82.60	80.50	0	310	0.00%
2022/05/11	0	0.00	2	83.75	83.50	-2	311	-0.64%
2022/05/10	1	84.10	0	0.00	84.50	1	322	0.31%
2022/05/09	0	0.00	0.2	87.00	84.50	-0.2	320	-0.05%
2022/05/05	0	0.00	1	89.30	90.90	-1	313	-0.32%
2022/04/29	5	87.76	0	0.00	87.40	5	314	1.59%
2022/04/27	2	85.55	0	0.00	85.70	2	316	0.63%
2022/04/25	4	88.60	4	88.93	88.50	0	311	0.00%
2022/04/22	2	90.95	0	0.00	91.00	2	307	0.65%
2022/04/12	1	99.00	1	100.00	96.70	0	311	0.00%
2022/04/11	4	98.05	4	99.35	98.50	0	291	0.00%
2022/04/08	2	95.80	11	97.13	95.90	-9	272	-3.30%
2022/03/31	0	0.00	3	97.07	96.20	-3	249	-1.20%
2022/03/30	0	93.20	0	0.00	93.20	0	228	0.00%
2022/03/28	0	0.00	5	94.00	94.20	-5	222	-2.25%
2022/03/24	0	0.00	0	89.70	89.90	0	209	0.00%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/03/22	0	0.00	2	91.10	91.00	-2	211	-0.95%
2022/03/21	0	91.20	0	0.00	90.10	0	210	0.00%
2022/03/18	0	0.00	2	90.80	90.50	-2	210	-0.95%
2022/03/17	0	0.00	25	87.40	86.40	-25	198	-12.62%
2022/03/16	2	85.70	0	0.00	85.40	2	197	1.01%
2022/03/15	1	86.20	0	0.00	85.60	1	202	0.49%
2022/03/10	0	0.00	2	89.10	88.60	-2	227	-0.88%
2022/02/18	10	88.22	0	0.00	88.70	10	217	4.59%
2022/01/25	0.1	84.45	0	0.00	83.40	0.1	204	0.05%
2022/01/24	1	84.20	2	83.85	84.30	-1	204	-0.49%
2022/01/13	1	87.20	0	0.00	87.20	1	205	0.49%
2022/01/11	3	88.57	0	0.00	88.40	3	201	1.49%
2021/12/20	0	0.00	1	84.20	84.40	-1	177	-0.56%
2021/12/14	0	0.00	1	84.30	84.10	-1	174	-0.57%
2021/12/08	1	90.70	0	0.00	88.10	1	161	0.62%
2021/11/29	6	82.88	0	0.00	83.90	6	134	4.48%
2021/11/15	15	87.40	0	0.00	87.40	15	134	11.11%
2021/11/12	5	86.70	0	0.00	86.70	5	135	3.69%
2021/11/09	0	0.00	2	87.60	87.90	-2	137	-1.46%
2021/11/08	0	85.00	0	0.00	85.10	0	140	0.02%
2021/11/03	0	0.00	1	85.00	85.00	-1	157	-0.63%
2021/11/02	1	83.90	0	0.00	83.70	1	165	0.60%
2021/10/29	0.1	85.60	0	0.00	84.80	0.1	165	0.03%
2021/10/22	0	0.00	9	84.38	84.90	-9	183	-4.90%
2021/10/21	0	0.00	5	83.80	83.50	-5	206	-2.43%
2021/10/13	0	83.00	0	0.00	83.40	0	237	0.00%
2021/10/12	14.1	83.43	0	0.00	82.70	14.1	237	5.93%
2021/10/05	1	80.80	0	0.00	81.20	1	267	0.37%
2021/10/04	2	82.20	0	0.00	81.40	2	276	0.72%
2021/10/01	1	84.30	1	83.80	83.20	0	293	0.00%
2021/09/30	1	84.10	0	0.00	84.90	1	295	0.34%
2021/09/29	1	85.20	1	85.30	84.60	0	298	0.00%
2021/09/28	2	86.15	0	0.00	86.00	2	308	0.65%
2021/09/22	0	0.00	2	85.30	85.60	-2	314	-0.64%
2021/09/17	1	85.50	0	0.00	85.50	1	315	0.32%
2021/09/16	1.1	85.51	1	85.00	85.00	0.1	319	0.03%
2021/09/09	0	0.00	5	85.68	86.60	-5	331	-1.51%
2021/09/06	0	0.00	1	89.90	88.80	-1	335	-0.30%
2021/08/25	0	0.00	1	89.20	89.40	-1	346	-0.29%
2021/08/23	1	85.80	0	0.00	86.00	1	345	0.29%
2021/08/20	3	84.37	0	0.00	84.00	3	348	0.86%
2021/08/19	1	85.20	3	85.87	85.00	-2	347	-0.57%
2021/08/12	1	91.60	0	0.00	90.20	1	346	0.29%
2021/08/11	0	0.00	2	96.30	96.00	-2	340	-0.59%
2021/08/10	1	95.30	0	0.00	95.10	1	335	0.30%
2021/08/09	1	96.60	0	0.00	96.60	1	341	0.29%
2021/08/06	2	97.80	6	98.25	97.70	-4	341	-1.17%
2021/08/02	0	0.00	1	100.00	100.00	-1	370	-0.27%
2021/07/29	3	98.67	0	0.00	99.40	3	377	0.79%
2021/07/28	11	98.28	13	98.16	98.00	-2	380	-0.53%
2021/07/27	10	105.55	7	105.50	102.50	3	379	0.79%
2021/07/26	1	101.00	1	101.50	101.50	0	363	0.00%
2021/07/21	4	102.50	0	0.00	100.50	4	356	1.12%
2021/07/20	0	0.00	0	101.00	101.50	0	350	-0.01%
2021/07/16	3	101.00	0	0.00	101.00	3	357	0.84%
2021/07/15	1	100.00	0.1	101.00	100.50	0.9	359	0.26%
2021/07/14	2	100.50	0	0.00	100.00	2	365	0.55%
2021/07/13	1	102.00	0	0.00	102.50	1	364	0.27%
2021/07/12	5	100.56	2	101.00	101.00	3	363	0.83%
2021/07/08	1	101.00	0	101.50	100.00	1	381	0.26%
2021/06/24	0	95.80	0	0.00	96.10	0	548	0.00%
2021/06/23	0	94.10	0	0.00	95.10	0	553	0.00%
2021/06/11	1	95.10	0	0.00	95.30	1	692	0.14%
2021/06/10	1	96.00	0	0.00	96.10	1	796	0.13%
2021/06/04	1	95.50	0	0.00	95.00	1	1,092	0.09%
2021/06/01	0	0.00	1	98.00	97.70	-1	1,136	-0.09%
2021/05/25	0	0.00	1	96.20	95.00	-1	1,150	-0.09%
2021/05/18	1	91.20	0	0.00	92.30	1	1,165	0.09%
2021/05/12	5	89.46	1	89.70	92.50	4	1,145	0.35%
2021/05/11	4	97.78	0	0.00	95.80	4	1,129	0.35%
2021/05/10	0	0.00	2	101.50	100.00	-2	1,122	-0.18%
2021/05/04	0	0.00	2	97.50	98.00	-2	1,122	-0.18%
2021/05/03	2	100.25	4	101.00	99.90	-2	1,114	-0.18%
2021/04/29	2	103.00	0	0.00	103.00	2	1,114	0.18%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/23	0	0.00	1	103.50	103.00	-1	1,122	-0.09%
2021/04/22	1	102.50	0	0.00	102.00	1	1,126	0.09%
2021/04/20	1	104.00	2	105.00	105.50	-1	1,116	-0.09%
2021/04/19	2	102.25	1	103.00	103.00	1	1,113	0.09%
2021/04/16	1	105.50	2	105.25	103.00	-1	1,118	-0.09%
2021/04/15	2	102.50	0	0.00	102.50	2	1,112	0.18%
2021/04/14	13	102.31	3	103.00	101.50	10	1,115	0.90%
2021/04/13	4	104.75	1	106.50	104.50	3	1,094	0.27%
2021/04/12	6	106.67	0	0.00	106.00	6	1,086	0.55%
2021/04/09	5	108.40	5	107.50	108.50	0	1,072	0.00%
2021/04/08	1	112.00	18.1	112.69	112.00	-17.1	1,056	-1.62%
2021/04/07	0	0.00	1	108.50	109.00	-1	998	-0.10%
2021/04/06	4	107.25	1	107.50	107.00	3	1,002	0.30%
2021/04/01	1	111.00	0	107.00	108.00	1	1,000	0.10%
2021/03/31	2	108.50	2	107.75	108.00	0	992	0.00%
2021/03/30	5.1	108.70	1	109.50	108.50	4.1	978	0.42%
2021/03/29	0	107.00	0	0.00	105.00	0	947	0.00%
2021/03/25	12	106.00	0	0.00	105.50	12	978	1.23%
2021/03/24	4	104.50	0	0.00	104.50	4	993	0.40%
2021/03/23	0	0.00	3	105.50	104.50	-3	1,068	-0.28%
2021/03/22	0	0.00	1	107.00	107.00	-1	1,059	-0.09%
2021/03/19	1	107.50	0	0.00	106.50	1	1,050	0.10%
2021/03/16	5	113.78	5	112.90	111.50	0	979	0.00%
2021/03/15	19	108.00	19	107.32	110.00	0	891	0.00%
2021/03/12	0	0.00	4	104.50	106.50	-4	741	-0.54%
2021/03/11	0	0.00	3	97.87	97.20	-3	633	-0.47%
2021/03/10	3	94.50	0	0.00	94.20	3	647	0.46%
2021/03/09	1	95.20	0	0.00	94.00	1	657	0.15%
2021/03/08	3	96.90	0	0.00	95.10	3	662	0.45%
2021/03/05	0	0.00	1	95.00	95.10	-1	648	-0.15%
2021/03/03	1	90.80	0	0.00	92.10	1	666	0.15%
2021/02/23	0	0.00	1	95.00	95.20	-1	684	-0.15%
2021/02/22	1	94.50	0	0.00	94.40	1	687	0.15%
2021/02/19	1	94.70	0	0.00	94.70	1	687	0.15%
2021/02/03	0.1	91.00	2	90.10	89.60	-1.9	744	-0.26%
2021/02/01	0	0.00	1	90.40	89.50	-1	782	-0.13%
2021/01/26	1	93.80	0	0.00	92.90	1	770	0.13%
2021/01/20	1	93.00	0	0.00	91.70	1	756	0.13%
2021/01/18	1	96.00	16	95.14	95.30	-15	750	-2.00%
2021/01/15	5	96.26	4	97.28	96.00	1	750	0.13%
2021/01/11	0	0.00	2	99.45	100.00	-2	738	-0.27%
2021/01/08	1	97.30	2	97.40	97.10	-1	738	-0.14%
2021/01/07	0	0.00	2	97.60	98.70	-2	746	-0.27%
2021/01/05	1	96.40	0	0.00	96.40	1	742	0.13%
2020/12/31	1	97.00	0	0.00	97.20	1	746	0.13%
2020/12/24	1	99.30	0	0.00	99.00	1	730	0.14%
2020/12/22	0	0.00	3	100.27	98.60	-3	735	-0.41%
2020/12/21	1	102.00	1	103.00	103.00	0	719	0.00%
2020/12/18	17	101.50	4	102.63	100.50	13	705	1.84%
2020/12/17	11	102.18	9.1	100.97	100.50	1.9	683	0.28%
2020/12/16	1	97.70	8	98.23	97.10	-7	618	-1.13%
2020/12/14	2	98.10	2	98.70	98.80	0	652	0.00%
2020/12/11	0	0.00	1	98.00	97.10	-1	663	-0.15%
2020/12/09	0	0.00	1	99.10	98.00	-1	671	-0.15%
2020/12/04	2	101.75	0	0.00	98.00	2	749	0.27%
2020/12/03	2	96.85	4	98.48	99.90	-2	777	-0.26%
2020/12/02	1	97.50	1	97.50	97.20	0	912	0.00%
2020/11/30	2	96.20	3	97.10	97.00	-1	1,181	-0.08%
2020/11/24	0	0.00	1	95.20	94.80	-1	1,301	-0.08%
2020/11/20	2	94.35	0	0.00	93.20	2	1,406	0.14%
2020/11/18	1	92.00	0	0.00	92.40	1	1,582	0.06%
2020/11/17	1	93.10	0	0.00	92.30	1	1,627	0.06%
2020/11/16	1	94.50	2	94.05	94.00	-1	1,666	-0.06%
2020/11/10	1	90.60	6	91.98	90.60	-5	1,813	-0.28%
2020/11/09	0	0.00	2	87.80	88.10	-2	1,853	-0.11%
2020/10/30	5	84.00	0	0.00	83.90	5	1,901	0.26%
2020/10/29	1	83.80	0	0.00	83.90	1	1,904	0.05%
2020/10/27	7	86.27	1	85.90	85.60	6	1,901	0.32%
2020/10/23	1	88.30	0	0.00	87.60	1	1,902	0.05%
2020/10/20	1	86.20	0	0.00	86.80	1	1,910	0.05%
2020/10/15	1	89.20	2	88.65	89.30	-1	1,907	-0.05%
2020/10/14	0	0.00	2	87.25	87.30	-2	1,898	-0.11%
2020/10/12	1	85.30	0	0.00	85.30	1	1,899	0.05%
2020/10/07	0	0.00	3	84.40	84.60	-3	1,909	-0.16%
2020/10/06	5	86.10	1	85.70	85.80	4	1,908	0.21%
2020/10/05	1	85.10	0	0.00	85.20	1	1,918	0.05%
2020/09/29	1	84.20	0	0.00	84.00	1	1,942	0.05%
2020/09/28	1	84.00	0	0.00	85.00	1	1,948	0.05%
2020/09/24	2	85.50	2	86.85	86.00	0	1,948	0.00%
2020/09/23	0	0.00	2	88.85	88.40	-2	1,945	-0.10%
2020/09/22	1	89.90	3	88.47	89.20	-2	1,950	-0.10%
2020/09/21	0	0.00	2	88.25	88.00	-2	1,956	-0.10%
2020/09/18	3	89.50	0	0.00	90.30	3	1,954	0.15%
2020/09/15	0	0.00	7	94.83	93.70	-7	1,930	-0.36%
2020/09/11	2	90.20	0	0.00	92.40	2	1,915	0.10%
2020/09/10	24	92.49	19	93.22	91.00	5	1,899	0.26%
2020/09/09	20	93.62	15	93.56	93.50	5	1,870	0.27%
2020/09/08	18	101.85	28	100.70	97.70	-10	1,843	-0.54%
2020/09/07	41	106.80	29	106.72	97.70	12	1,800	0.67%
2020/09/04	7	109.21	3	107.83	108.50	4	1,679	0.24%
2020/09/03	24	106.25	37	106.57	110.50	-13	1,561	-0.83%
2020/09/02	0	0.00	1	102.00	100.50	-1	1,456	-0.07%
2020/09/01	2	100.75	2	100.75	99.00	0	1,521	0.00%
2020/08/31	17	100.25	14	101.22	100.00	3	1,535	0.20%
2020/08/28	19	102.79	21	103.50	100.50	-2	1,630	-0.12%
2020/08/27	3	100.83	5	100.26	99.60	-2	1,594	-0.13%
2020/08/26	13	104.04	16	101.97	100.50	-3	1,582	-0.19%
2020/08/25	16	101.26	11	102.00	102.50	5	1,532	0.33%
2020/08/24	8	98.09	9	99.30	100.00	-1	1,456	-0.07%
2020/08/21	6	91.33	11	92.13	93.90	-5	1,363	-0.37%
2020/08/20	10	87.37	10	87.58	86.80	0	1,318	0.00%
2020/08/19	14	93.21	12	93.65	93.10	2	1,275	0.16%
2020/08/18	5	90.26	9	89.87	89.70	-4	1,178	-0.34%
2020/08/17	0	0.00	2	88.10	87.20	-2	1,122	-0.18%
2020/08/14	3	87.20	15	87.67	88.00	-12	1,106	-1.08%
2020/08/13	11	86.90	13	87.64	86.60	-2	1,080	-0.19%
2020/08/12	1	80.00	16.6	82.29	83.90	-15.6	1,004	-1.56%
2020/08/11	5	77.30	1	77.00	76.30	4	958	0.42%
2020/08/10	5	77.30	2	77.50	77.40	3	960	0.31%
2020/08/07	0.3	77.00	0	0.00	76.80	0.3	967	0.03%
2020/08/04	0	0.00	5	77.86	77.50	-5	989	-0.51%
2020/08/03	2	77.00	0	0.00	76.70	2	1,001	0.20%
2020/07/31	1	76.60	1	77.00	77.00	0	1,013	0.00%
2020/07/30	0	0.00	6	76.27	76.60	-6	1,018	-0.59%
2020/07/29	3	74.20	1	73.80	74.20	2	1,023	0.20%
2020/07/28	1	73.50	0	0.00	73.50	1	1,032	0.10%
2020/07/27	9	75.58	0	0.00	75.20	9	1,085	0.83%
2020/07/24	5	77.10	0.4	77.20	77.30	4.6	1,089	0.42%
2020/07/22	1	80.20	0	0.00	79.80	1	1,112	0.09%
2020/07/21	1	78.90	7.2	79.32	80.20	-6.2	1,111	-0.56%
2020/07/20	9	76.93	1	77.10	77.20	8	1,112	0.72%
2020/07/17	1	79.60	0	0.00	78.20	1	1,114	0.09%
2020/07/16	1	81.00	1	81.90	80.00	0	1,125	0.00%
2020/07/15	1	82.50	0	0.00	81.80	1	1,126	0.09%
2020/07/14	2	86.45	0	0.00	85.90	2	1,160	0.17%
2020/07/10	5	85.88	0	0.00	85.90	5	1,216	0.41%
2020/07/09	3	91.13	10	90.60	89.00	-7	1,228	-0.57%
2020/07/08	0	0.00	3	88.57	89.00	-3	1,215	-0.25%
2020/07/07	0	0.00	6	87.95	87.20	-6	1,218	-0.49%
2020/07/06	1	89.00	12	88.70	88.60	-11	1,220	-0.90%
2020/07/02	1	88.00	0	0.00	87.60	1	1,235	0.08%
2020/07/01	0	0.00	0.2	86.50	86.80	-0.2	1,233	-0.01%
2020/06/30	5.1	86.45	12	85.47	87.30	-6.9	1,228	-0.57%
2020/06/29	4	82.65	0	0.00	82.40	4	1,217	0.33%
2020/06/24	10	84.16	1	84.60	84.80	9	1,221	0.74%
2020/06/23	1	85.80	11	85.51	85.30	-10	1,221	-0.82%
2020/06/19	3	88.63	0	0.00	88.20	3	1,223	0.25%
2020/06/18	2	89.35	2	88.90	88.90	0	1,224	0.00%
2020/06/16	10	89.15	0	0.00	89.30	10	1,228	0.81%
2020/06/15	10	89.31	16	92.00	88.20	-6	1,239	-0.48%
2020/06/12	17	90.26	2	89.15	91.00	15	1,236	1.21%
2020/06/11	1	89.10	3	92.00	89.60	-2	1,228	-0.16%
2020/06/10	1	94.40	1	94.40	94.70	0	1,219	0.00%
2020/06/09	1	95.90	1	95.80	96.90	0	1,222	0.00%
2020/06/08	5	96.48	9	97.13	94.30	-4	1,214	-0.33%
2020/06/05	1	91.20	2	91.80	91.80	-1	1,122	-0.09%
2020/06/04	14	90.25	13	90.40	90.10	1	1,097	0.09%
2020/06/03	0	0.00	8	86.20	87.20	-8	983	-0.81%
2020/06/01	0	0.00	14	79.52	80.00	-14	930	-1.50%
2020/05/29	1	75.90	1.3	76.00	76.10	-0.3	894	-0.03%
2020/05/28	2	77.35	1	77.20	76.00	1	908	0.11%
2020/05/27	1	75.90	0	0.00	76.00	1	896	0.11%
2020/05/26	1	75.50	0	0.00	75.30	1	900	0.11%
2020/05/22	5	74.84	0	0.00	74.40	5	902	0.55%
2020/05/21	2	75.45	5	75.80	76.40	-3	905	-0.33%
2020/05/15	5	74.68	0	0.00	73.20	5	916	0.55%
2020/05/14	2	74.40	0	0.00	74.10	2	917	0.22%
2020/05/13	1	74.60	1	75.20	76.00	0	912	0.00%
2020/05/12	1	77.50	2	76.35	75.80	-1	933	-0.11%
2020/05/11	0	0.00	1	77.40	77.50	-1	932	-0.11%
2020/05/08	3	78.50	7	78.60	78.10	-4	928	-0.43%
2020/05/07	1	77.60	29	77.72	78.00	-28	924	-3.03%
2020/05/06	1	76.70	0	0.00	76.50	1	925	0.11%
2020/05/05	0	0.00	2	77.10	76.50	-2	927	-0.22%
2020/05/04	1	76.20	0	0.00	76.40	1	936	0.11%
2020/04/30	0	0.00	4	77.40	77.50	-4	944	-0.42%
2020/04/29	2	74.30	0	0.00	74.50	2	923	0.22%
2020/04/28	2	73.25	4	73.83	74.00	-2	956	-0.21%
2020/04/27	3	72.50	4	72.55	72.50	-1	953	-0.10%
2020/04/23	1	71.10	4	71.10	71.00	-3	972	-0.31%
2020/04/22	3	69.83	1	70.50	70.60	2	978	0.20%
2020/04/21	11	71.44	0	0.00	69.70	11	979	1.12%
2020/04/20	10	73.25	0	0.00	73.50	10	981	1.02%
2020/04/17	21	77.17	7	75.86	74.80	14	977	1.43%
2020/04/16	4	75.48	1	73.50	75.90	3	937	0.32%
2020/04/15	1	69.70	0	0.00	70.40	1	894	0.11%
2020/04/14	1	70.10	0	0.00	69.60	1	888	0.11%
2020/04/13	0	0.00	1	69.80	70.00	-1	876	-0.11%
2020/04/09	2	72.10	0	0.00	70.80	2	918	0.22%
2020/04/08	0	71.00	2	70.80	70.60	-2	992	-0.20%
2020/04/07	3	69.90	0	0.00	69.70	3	985	0.30%
2020/04/01	0	0.00	1	65.50	66.20	-1	969	-0.10%
2020/03/31	6	66.98	5	66.22	65.80	1	970	0.10%
2020/03/27	0	0.00	1	65.40	63.80	-1	968	-0.10%
2020/03/26	1	62.10	2	64.70	65.10	-1	960	-0.10%
2020/03/23	1	55.70	0	0.00	56.00	1	939	0.11%
2020/03/20	3	57.30	3	59.20	58.70	0	940	0.00%
2020/03/18	1	60.50	2	62.10	60.90	-1	928	-0.11%
2020/03/17	1	61.20	26	59.63	59.80	-25	925	-2.70%
2020/03/13	3	67.50	1	65.50	67.70	2	938	0.21%
2020/03/12	7	73.01	2	72.85	72.60	5	918	0.54%
2020/03/11	4	81.65	0	0.00	80.60	4	891	0.45%
2020/03/10	4	80.75	0	0.00	82.00	4	894	0.45%
2020/03/09	6	82.78	0	0.00	82.20	6	884	0.68%
2020/03/06	0	0.00	0.1	86.30	85.70	-0.1	879	-0.01%
2020/03/05	0	0.00	3	87.70	87.70	-3	878	-0.34%
2020/03/04	4	85.05	2	85.20	85.50	2	874	0.23%
2020/03/03	0	0.00	6	88.17	86.80	-6	868	-0.69%
2020/03/02	7	82.70	2	82.30	82.50	5	859	0.58%
2020/02/27	6	84.52	1	83.90	84.00	5	857	0.58%
2020/02/25	2	88.65	1	87.90	88.70	1	863	0.12%
2020/02/24	3	88.93	3	89.13	88.80	0	871	0.00%
2020/02/21	3	91.77	4	90.98	90.60	-1	887	-0.11%
2020/02/20	5	92.50	0	0.00	92.10	5	901	0.55%
2020/02/13	0	0.00	5	94.26	94.60	-5	939	-0.53%
2020/02/12	0	0.00	2	92.20	92.00	-2	966	-0.21%
2020/02/11	0	0.00	2	91.50	91.70	-2	965	-0.21%
2020/02/07	6	91.67	12	90.39	89.10	-6	967	-0.62%
2020/02/06	1	90.40	2	91.10	90.90	-1	964	-0.10%
2020/02/05	0	0.00	12	90.22	90.50	-12	975	-1.23%
2020/02/04	0	0.00	5	90.44	90.40	-5	996	-0.50%
2020/02/03	6	83.87	0	0.00	84.90	6	991	0.61%
2020/01/31	13	90.45	2	91.00	90.40	11	962	1.14%
2020/01/30	1	96.80	0.2	96.80	96.80	0.8	937	0.09%
2020/01/20	3	109.17	1	108.50	107.50	2	931	0.21%
2020/01/17	3	109.83	4	110.50	109.50	-1	934	-0.11%
2020/01/16	1	109.50	0	0.00	108.50	1	930	0.11%
2020/01/15	17	107.26	0	0.00	107.00	17	955	1.78%
2020/01/14	3.2	107.84	1	108.50	108.00	2.2	960	0.23%
2020/01/13	1	107.00	1	106.00	106.00	0	948	0.00%
2020/01/10	0	0.00	1	105.50	105.50	-1	958	-0.10%
2020/01/09	0	0.00	1	106.00	106.00	-1	964	-0.10%
2020/01/08	0	0.00	3	104.33	104.00	-3	979	-0.31%
2020/01/07	5	106.60	8	105.00	106.00	-3	1,003	-0.30%
2020/01/06	14	109.00	0	0.00	108.00	14	1,016	1.38%
2020/01/03	12	110.42	19	109.79	110.50	-7	1,057	-0.66%
2020/01/02	30	111.87	24.3	111.05	112.50	5.8	1,026	0.56%
2019/12/31	11	106.05	0	0.00	105.50	11	959	1.15%
2019/12/30	3	105.50	0	0.00	106.00	3	981	0.31%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/25	0	0.00	9	106.67	106.00	-9	1,027	-0.88%
2019/12/23	1	105.00	0	0.00	105.00	1	1,071	0.09%
2019/12/17	2	104.50	2	104.50	104.50	0	1,339	0.00%
2019/12/16	2	105.00	0	0.00	104.50	2	1,369	0.15%
2019/12/13	3	103.00	0	0.00	103.00	3	1,408	0.21%
2019/12/12	5	105.30	0	0.00	105.00	5	1,438	0.35%
2019/12/11	1	108.00	5	107.70	107.50	-4	1,482	-0.27%
2019/12/10	0	0.00	12	107.00	108.00	-12	1,512	-0.79%
2019/12/09	1	104.00	0	0.00	103.50	1	1,548	0.06%
2019/12/06	0	0.00	3	105.50	105.50	-3	1,654	-0.18%
2019/12/05	0	0.00	1	105.00	104.50	-1	1,693	-0.06%
2019/11/29	1	103.00	0	0.00	103.00	1	1,773	0.06%
2019/11/27	4	103.88	0	0.00	103.50	4	1,828	0.22%
2019/11/26	0	0.00	1	104.00	105.00	-1	1,862	-0.05%
2019/11/25	18	106.33	20	105.60	105.00	-2	1,929	-0.10%
2019/11/21	1	103.00	1	104.50	104.00	0	2,009	0.00%
2019/11/20	1	101.52	1	104.00	102.50	0	2,142	0.00%
2019/11/19	5	102.20	0	0.00	101.50	5	2,343	0.21%
2019/11/18	9	104.50	0	0.00	104.50	9	2,371	0.38%
2019/11/15	3	105.00	0	0.00	105.00	3	2,412	0.12%
2019/11/14	13	105.08	0	0.00	105.00	13	2,433	0.53%
2019/11/12	2	106.75	0	0.00	107.00	2	2,489	0.08%
2019/11/11	19.3	109.99	18	108.67	107.00	1.3	2,539	0.05%
2019/11/08	6	106.92	0	0.00	106.50	6	2,541	0.24%
2019/11/07	2.3	107.00	1	106.50	107.50	1.3	2,662	0.05%
2019/11/06	6	107.58	4	108.13	107.50	2	2,698	0.07%
2019/11/04	2	110.99	1	109.50	110.00	1	2,770	0.04%
2019/11/01	2	110.75	37	110.89	111.50	-35	2,811	-1.24%
2019/10/31	22	107.07	1	106.00	106.00	21	2,798	0.75%
2019/10/30	2	109.00	1	109.00	108.50	1	2,823	0.04%
2019/10/29	9	109.89	7.5	109.27	108.50	1.5	2,874	0.05%
2019/10/28	2	110.50	0	0.00	110.50	2	2,895	0.07%
2019/10/23	0	0.00	4	112.00	111.50	-4	3,072	-0.13%
2019/10/22	3	108.83	3	108.67	108.50	0	3,071	0.00%
2019/10/21	5	108.00	0	0.00	108.50	5	3,123	0.16%
2019/10/18	0	0.00	3	108.17	108.00	-3	3,233	-0.09%
2019/10/17	4	106.63	4	106.88	107.00	0	3,260	0.00%
2019/10/16	6	106.33	0	0.00	106.50	6	3,324	0.18%
2019/10/15	1	107.52	3	110.17	108.50	-2	3,385	-0.06%
2019/10/14	1	106.00	1	107.00	105.00	0	3,458	0.00%
2019/10/09	10	105.45	1	105.50	105.50	9	3,485	0.26%
2019/10/08	5	110.00	2	111.00	109.50	3	3,525	0.09%
2019/10/07	3	113.50	1	114.00	112.00	2	3,694	0.05%
2019/10/04	0	0.00	3	115.17	113.50	-3	3,818	-0.08%
2019/10/03	1	113.98	1.1	111.64	113.00	-0.1	3,803	0.00%
2019/10/02	11	109.73	10	111.00	112.00	1	3,800	0.03%
2019/09/27	11	111.41	8	110.00	110.00	3	3,810	0.08%
2019/09/25	4	117.25	3	117.50	115.50	1	3,800	0.03%
2019/09/24	11	117.91	27	117.17	117.50	-16	3,735	-0.43%
2019/09/23	1	112.00	0	0.00	110.50	1	3,601	0.03%
2019/09/20	1	112.00	0	0.00	111.50	1	3,603	0.03%
2019/09/19	5.3	111.94	1	111.00	111.00	4.3	3,630	0.12%
2019/09/18	4	107.52	4	108.63	111.00	0	3,646	0.00%
2019/09/17	4	107.75	11	108.50	107.50	-7	3,615	-0.19%
2019/09/16	0.2	107.00	1	107.00	107.00	-0.8	3,602	-0.02%
2019/09/12	2	111.25	0	0.00	110.50	2	3,581	0.06%
2019/09/11	8.4	112.60	16	112.53	113.50	-7.7	3,561	-0.21%
2019/09/10	11	116.32	8	117.88	115.00	3	3,537	0.08%
2019/09/09	5	127.90	7	126.93	126.00	-2	3,501	-0.06%
2019/09/06	7	125.71	8	125.38	126.00	-1	3,473	-0.03%
2019/09/05	5	123.40	1.1	124.41	123.50	3.9	3,496	0.11%
2019/09/04	0.1	124.00	3	124.33	124.50	-2.9	3,491	-0.08%
2019/09/03	2	124.75	0	0.00	124.50	2	3,507	0.06%
2019/09/02	2	123.32	3	126.33	127.50	-1	3,527	-0.03%
2019/08/30	4	128.13	2	127.50	125.50	2	3,547	0.06%
2019/08/29	4	126.00	5	126.30	126.50	-1	3,614	-0.03%
2019/08/28	9	124.22	3	125.17	124.50	6	3,586	0.17%
2019/08/27	1	132.00	3	129.50	129.00	-2	3,527	-0.06%
2019/08/26	11	130.09	1	134.00	129.50	10	3,513	0.28%
2019/08/23	24	138.56	14	138.57	137.00	10	3,469	0.29%
2019/08/22	11	133.73	20	135.25	135.50	-9	3,348	-0.27%
2019/08/21	3	125.85	2	125.50	126.50	1	3,151	0.03%
2019/08/20	6	120.58	3	121.33	122.00	3	3,128	0.10%
2019/08/16	1	124.50	3	124.00	122.50	-2	3,168	-0.06%
2019/08/15	1	121.50	0	0.00	122.50	1	3,203	0.03%
2019/08/14	2	125.50	1	128.50	123.50	1	3,246	0.03%
2019/08/13	8	127.50	3	130.50	126.00	5	3,251	0.15%
2019/08/12	5	132.80	6	133.00	128.00	-1	3,220	-0.03%
2019/08/08	5	125.60	4	126.38	127.00	1	3,118	0.03%
2019/08/07	8	120.31	5	122.30	122.50	3	3,110	0.10%
2019/08/06	9	116.67	0	0.00	117.50	9	3,102	0.29%
2019/08/05	2	134.75	4	131.38	130.50	-2	3,103	-0.06%
2019/08/02	1	134.50	0	0.00	134.00	1	3,119	0.03%
2019/08/01	4	139.25	3	137.83	135.50	1	3,137	0.03%
2019/07/31	4	136.75	5	135.50	139.00	-1	3,151	-0.03%
2019/07/30	5	133.40	4	133.00	131.00	1	3,123	0.03%
2019/07/29	3	135.00	4	134.50	133.50	-1	3,113	-0.03%
2019/07/26	13	133.96	5	134.50	134.00	8	3,104	0.26%
2019/07/25	10	141.70	15	141.53	139.00	-5	3,046	-0.16%
2019/07/24	9	137.72	10	136.25	138.00	-1	2,974	-0.03%
2019/07/23	15	135.73	15	137.97	135.00	0	2,991	0.00%
2019/07/22	20	138.80	20	135.78	139.00	0	2,984	0.00%
2019/07/19	1	129.50	1	130.00	132.50	0	2,876	0.00%
2019/07/18	15	130.70	20	132.33	129.00	-5	2,847	-0.18%
2019/07/17	29	130.28	32	129.86	131.50	-3	2,790	-0.11%
2019/07/16	7	127.86	10	129.40	127.00	-3	2,725	-0.11%
2019/07/15	4	123.75	21	122.19	125.50	-17	2,637	-0.65%
2019/07/12	20	121.93	22	121.09	123.00	-2	2,626	-0.08%
2019/07/11	12	118.33	11	118.41	119.00	1	2,619	0.04%
2019/07/10	1	108.50	15	111.10	112.50	-14	2,454	-0.57%
2019/07/09	1	101.50	1	101.00	102.50	0	2,349	0.00%
2019/07/08	0	0.00	54	100.50	102.50	-54	2,424	-2.23%
2019/07/05	54	99.95	0	0.00	99.50	54	2,494	2.16%
2019/07/03	3	102.33	1	101.50	102.00	2	2,750	0.07%
2019/07/02	0	0.00	6	101.50	102.00	-6	2,780	-0.22%
2019/07/01	9	99.89	9	100.28	101.00	0	2,807	0.00%
2019/06/28	2	98.55	6	100.00	97.50	-4	2,850	-0.14%
2019/06/27	12	97.98	5	98.40	98.80	7	2,850	0.25%
2019/06/26	9	97.09	8	96.71	97.00	1	2,861	0.03%
2019/06/25	11	99.86	13	101.62	98.50	-2	2,844	-0.07%
2019/06/24	0	99.60	0	0.00	99.60	0	2,866	0.00%
2019/06/21	6	100.66	10	101.25	100.00	-4	2,917	-0.14%
2019/06/20	17	99.64	8	99.80	101.00	9	2,951	0.30%
2019/06/19	6	97.47	6	97.57	97.30	0	2,971	0.00%
2019/06/18	0	0.00	2	97.95	96.20	-2	3,006	-0.07%
2019/06/17	6	97.07	2.5	97.08	98.00	3.5	3,095	0.11%
2019/06/14	5	103.10	10	103.30	102.00	-5	3,137	-0.16%
2019/06/13	6	107.50	5	105.40	104.00	1	3,169	0.03%
2019/06/12	1	105.50	1	104.50	106.00	0	3,188	0.00%
2019/06/11	3	107.00	0	0.00	104.00	3	3,222	0.09%
2019/06/10	2.3	108.00	2	107.75	107.50	0.3	3,396	0.01%
2019/06/06	3	105.50	3	105.00	105.00	0	3,475	0.00%
2019/06/05	4.2	105.33	14	105.00	107.00	-9.9	3,542	-0.28%
2019/06/04	2.2	100.47	2	99.00	99.00	0.2	3,524	0.00%
2019/06/03	0	0.00	4	100.25	101.50	-4	3,617	-0.11%
2019/05/31	2	101.25	1	100.50	100.50	1	3,645	0.03%
2019/05/30	1	100.00	0	0.00	100.00	1	3,742	0.03%
2019/05/28	0	0.00	1	100.00	102.00	-1	3,776	-0.03%
2019/05/27	3	99.83	3	98.80	98.50	0	3,807	0.00%
2019/05/24	14	103.29	5	102.64	98.20	9	3,880	0.23%
2019/05/23	0	0.00	1	95.00	97.40	-1	4,004	-0.02%
2019/05/22	2	96.65	4	98.98	97.00	-2	4,032	-0.05%
2019/05/21	4	92.35	3	90.70	94.00	1	4,066	0.02%
2019/05/20	25	96.78	22	97.49	96.50	3	4,105	0.07%
2019/05/17	4	107.00	0	0.00	104.00	4	4,142	0.10%
2019/05/16	2	107.75	0	0.00	107.00	2	4,177	0.05%
2019/05/15	3	111.83	3	112.00	112.00	0	4,249	0.00%
2019/05/14	1	102.00	3	105.50	110.50	-2	4,268	-0.05%
2019/05/13	1	107.50	0	0.00	106.50	1	4,291	0.02%
2019/05/10	7	106.07	2	108.25	105.00	5	4,345	0.12%
2019/05/09	4	108.00	1	105.50	107.00	3	4,439	0.07%
2019/05/08	3	111.83	1	114.00	113.00	2	4,439	0.05%
2019/05/06	1	108.50	0	0.00	107.50	1	4,495	0.02%
2019/05/03	1	113.00	1	113.00	113.00	0	4,594	0.00%
2019/05/02	2	108.75	0	0.00	111.50	2	4,617	0.04%
2019/04/30	2	108.25	6	106.92	108.50	-4	4,636	-0.09%
2019/04/29	9	108.17	6	107.08	104.50	3	4,650	0.06%
2019/04/26	7	113.14	1	113.00	114.50	6	4,756	0.13%
2019/04/25	3	119.17	0	0.00	119.00	3	4,800	0.06%
2019/04/24	1	119.00	0	0.00	119.00	1	4,863	0.02%
2019/04/23	0	121.50	1	119.00	122.00	-1	4,919	-0.02%
2019/04/22	1	121.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	4	124.38	0	0.00	122.00	4	5,096	0.08%
2019/04/18	1	128.00	2	127.50	125.50	-1	5,235	-0.02%
2019/04/17	2	135.25	1	132.00	132.00	1	5,398	0.02%
2019/04/15	2	127.00	2	128.00	130.50	0	5,460	0.00%
2019/04/12	3	131.33	1	131.00	127.50	2	5,452	0.04%
2019/04/11	6	130.83	5	133.60	129.50	1	5,380	0.02%
2019/04/10	17	133.53	9	136.06	134.00	8	5,300	0.15%
2019/04/09	4	131.75	12	132.25	138.50	-8	5,165	-0.15%
2019/04/08	7	126.29	7	125.43	126.00	0	5,061	0.00%
2019/04/03	6	123.58	9	124.94	123.00	-3	5,090	-0.06%
2019/04/02	5	118.83	6	120.58	124.50	-1	5,152	-0.02%
2019/04/01	2	117.00	0	0.00	117.00	2	5,093	0.04%
2019/03/29	1	119.00	0	0.00	118.00	1	5,085	0.02%
2019/03/28	5	120.20	6	119.58	120.50	-1	5,091	-0.02%
2019/03/27	11	121.14	9	121.33	120.00	2	5,098	0.04%
2019/03/26	6	118.75	5	117.80	118.00	1	5,130	0.02%
2019/03/25	9	114.50	14	114.78	115.00	-5	5,172	-0.10%
2019/03/22	4	119.13	1	118.00	119.00	3	5,144	0.06%
2019/03/21	5	121.80	1	118.50	120.50	4	5,120	0.08%
2019/03/20	7	119.00	8	118.75	120.00	-1	5,081	-0.02%
2019/03/19	11	126.09	3	122.67	123.00	8	4,991	0.16%
2019/03/18	6	134.17	9	134.56	135.50	-3	4,908	-0.06%
2019/03/15	5	130.60	4	134.13	130.50	1	4,883	0.02%
2019/03/14	6	133.50	5	133.20	134.00	1	4,844	0.02%
2019/03/13	11	132.18	9	135.00	132.50	2	4,825	0.04%
2019/03/12	6	123.58	10	124.25	131.00	-4	4,661	-0.09%
2019/03/11	8	121.25	14	120.54	119.50	-6	4,658	-0.13%
2019/03/08	3	116.19	3	114.83	118.50	0	4,579	0.00%
2019/03/07	13	115.08	11	117.36	113.00	2	4,552	0.04%
2019/03/06	7	117.21	8	116.63	118.50	-1	4,538	-0.02%
2019/03/05	10	118.40	11.5	116.46	116.00	-1.5	4,556	-0.03%
2019/03/04	6	114.00	5	114.20	113.00	1	4,538	0.02%
2019/02/27	5	114.20	6	112.00	115.00	-1	4,533	-0.02%
2019/02/26	5	114.40	5	112.20	112.00	0	4,505	0.00%
2019/02/25	12.3	110.76	11	112.64	116.00	1.3	4,469	0.03%
2019/02/22	40.3	114.61	47.1	115.40	108.00	-6.8	4,381	-0.16%
2019/02/21	3	117.00	2.5	117.40	117.00	0.5	4,169	0.01%
2019/02/20	24	117.46	21	116.90	118.50	3	4,112	0.07%
2019/02/19	33.1	115.42	32	114.23	119.50	1.1	4,005	0.03%
2019/02/18	14.3	108.25	20.7	108.72	109.50	-6.5	3,889	-0.17%
2019/02/15	7.3	101.66	0	0.00	102.00	7.3	3,783	0.19%
2019/02/14	8	96.61	14	98.69	103.50	-6	3,727	-0.16%
2019/02/13	5	95.26	3	95.00	94.40	2	3,634	0.06%
2019/02/12	5	98.46	2.1	98.50	98.50	2.9	3,587	0.08%
2019/02/11	4	94.65	4	94.65	98.10	0	3,532	0.00%
2019/01/30	14	92.46	12	93.22	90.70	2	3,443	0.06%
2019/01/29	2	87.00	2	86.90	88.00	0	3,285	0.00%
2019/01/28	4	86.95	9	87.97	87.00	-5	3,249	-0.15%
2019/01/25	17	87.26	6	86.77	86.80	11	3,209	0.34%
2019/01/24	10	85.63	16	85.69	87.50	-6	3,149	-0.19%
2019/01/23	8	81.99	7	82.51	81.80	1	3,033	0.03%
2019/01/22	3	83.40	2	83.10	82.50	1	3,001	0.03%
2019/01/21	1	81.40	7	83.43	83.60	-6	2,972	-0.20%
2019/01/18	27	83.16	21	83.46	81.80	6	2,936	0.20%
2019/01/17	15	80.63	21	80.64	81.60	-6	2,798	-0.21%
2019/01/16	4	81.78	18	83.04	79.70	-14	2,701	-0.52%
2019/01/15	4	83.23	20	83.73	85.30	-16	2,635	-0.61%
2019/01/14	79	83.66	50	83.85	85.00	29	2,576	1.13%
2019/01/11	8.1	81.83	18	81.81	81.40	-9.9	2,461	-0.40%
2019/01/10	13.3	80.42	13.3	81.08	83.00	0	2,375	0.00%
2019/01/09	20	77.26	18	77.56	79.00	2	2,224	0.09%
2019/01/08	11	71.66	16	72.56	73.30	-5	2,038	-0.25%
2019/01/07	9	69.81	18	69.31	70.40	-9	1,933	-0.47%
2019/01/04	11	63.93	9	63.01	64.00	2	1,893	0.11%
2019/01/02	4	67.10	4	66.30	67.10	0	1,904	0.00%
2018/12/28	4	67.00	2	66.60	67.00	2	1,937	0.10%
2018/12/27	9	69.73	8	68.53	68.20	1	1,943	0.05%
2018/12/26	10	70.29	5	68.22	68.10	5	1,922	0.26%
2018/12/25	13	70.47	18	71.47	72.20	-5	1,883	-0.27%
2018/12/24	8	69.24	10	69.34	69.50	-2	1,823	-0.11%
2018/12/22	4	68.10	5	68.30	68.00	-1	1,811	-0.06%
2018/12/21	16	66.49	17	66.24	67.80	-1	1,807	-0.06%
2018/12/20	8	68.34	6	68.20	66.40	2	1,786	0.11%
2018/12/19	17	70.88	21	71.76	68.10	-4	1,766	-0.23%
2018/12/18	24	69.50	34	69.84	70.00	-10	1,686	-0.59%
2018/12/17	8	66.96	8	67.73	66.10	0	1,597	0.00%
2018/12/14	15.1	65.54	4	66.15	65.40	11.1	1,583	0.70%
2018/12/13	1	69.90	11	68.53	68.20	-10	1,563	-0.64%
2018/12/12	13	68.92	1	70.00	68.70	12	1,567	0.77%
2018/12/11	1	66.60	4	66.90	70.00	-3	1,542	-0.19%
2018/12/10	9	65.21	7	66.03	64.60	2	1,523	0.13%
2018/12/07	12	69.56	18	69.93	68.20	-6	1,519	-0.39%
2018/12/06	11	68.15	3	67.93	66.60	8	1,507	0.53%
2018/12/05	12.1	71.11	0	0.00	71.10	12.1	1,502	0.81%
2018/12/04	8.2	72.77	11	74.51	75.00	-2.8	1,495	-0.19%
2018/12/03	4	70.75	2	69.95	69.50	2	1,435	0.14%
2018/11/30	5	70.02	2	69.80	70.10	3	1,421	0.21%
2018/11/29	2	72.85	5	71.88	67.00	-3	1,394	-0.22%
2018/11/28	1	68.40	8	70.10	70.10	-7	1,321	-0.53%
2018/11/27	24	61.80	20	62.58	63.80	4	1,306	0.31%
2018/11/26	0	0.00	1	59.70	59.70	-1	1,269	-0.08%
2018/11/23	2	54.85	0	0.00	54.30	2	1,263	0.16%
2018/11/22	0	0.00	2	56.25	55.30	-2	1,296	-0.15%
2018/11/20	0	0.00	1	52.20	51.80	-1	1,361	-0.07%
2018/11/19	2	51.90	1	52.20	52.10	1	1,428	0.07%
2018/11/12	1	54.10	0	0.00	53.70	1	1,927	0.05%
2018/11/07	0	0.00	1	55.50	55.60	-1	2,078	-0.05%
2018/11/06	1	54.60	0	0.00	53.90	1	2,088	0.05%
2018/11/05	0	0.00	1	53.80	54.50	-1	2,103	-0.05%
2018/11/01	1	51.50	1	53.90	53.70	0	2,133	0.00%
2018/10/31	0	0.00	1	48.15	49.00	-1	2,148	-0.05%
2018/10/26	6	46.43	1	43.50	44.50	5	2,183	0.23%
2018/10/25	0	0.00	4	48.20	46.45	-4	2,200	-0.18%
2018/10/23	1	53.10	0	0.00	51.50	1	2,196	0.05%
2018/10/22	3	52.60	7	53.91	53.80	-4	2,196	-0.18%
2018/10/19	1	51.60	1	51.70	52.30	0	2,188	0.00%
2018/10/18	1	52.70	0	0.00	52.70	1	2,183	0.05%
2018/10/17	4	55.50	2	54.80	54.00	2	2,184	0.09%
2018/10/16	5	55.42	4	54.50	54.20	1	2,186	0.05%
2018/10/15	1	52.20	1	52.90	52.80	0	2,169	0.00%
2018/10/12	2	52.50	1	52.30	52.20	1	2,164	0.05%
2018/10/11	0	0.00	1	50.80	50.30	-1	2,152	-0.05%
2018/10/09	2	57.40	1	56.60	55.80	1	2,139	0.05%
2018/10/08	1	58.10	1	56.50	55.80	0	2,112	0.00%
2018/10/05	2	62.40	2	63.70	61.60	0	2,070	0.00%
2018/10/03	1	71.20	0	0.00	70.00	1	2,029	0.05%
2018/10/02	4	69.00	2	69.30	69.50	2	1,984	0.10%
2018/10/01	1	64.00	1	65.60	65.60	0	1,933	0.00%
2018/09/28	1	63.90	1	63.60	63.60	0	1,935	0.00%
2018/09/21	1	62.10	3	63.07	65.00	-2	1,887	-0.11%
2018/09/20	4	62.03	6	61.87	60.80	-2	1,872	-0.11%
2018/09/19	1	60.40	0	0.00	59.70	1	1,851	0.05%
2018/09/18	5	59.76	1	59.30	59.30	4	1,841	0.22%
2018/09/17	1	64.10	2	64.00	64.00	-1	1,816	-0.06%
2018/09/13	1	67.50	2	67.10	63.90	-1	1,798	-0.06%
2018/09/12	5	68.44	3	66.90	66.60	2	1,792	0.11%
2018/09/11	1	67.10	2	67.55	69.40	-1	1,769	-0.06%
2018/09/10	1	67.00	6	66.65	66.10	-5	1,742	-0.29%
2018/09/07	8	67.23	5	69.62	64.60	3	1,709	0.18%
2018/09/06	4	71.85	1	71.70	71.70	3	1,668	0.18%
2018/09/05	1	74.80	1	74.70	72.30	0	1,649	0.00%
2018/09/04	2	73.00	1	75.00	72.90	1	1,628	0.06%
2018/09/03	4	76.18	14	74.37	74.30	-10	1,610	-0.62%
2018/08/31	14	73.72	5.6	76.50	77.70	8.4	1,574	0.53%
2018/08/30	2	73.89	5	73.10	72.00	-3	1,518	-0.20%
2018/08/29	6	72.17	2	72.30	73.80	4	1,505	0.27%
2018/08/28	1	76.60	2	76.30	71.50	-1	1,484	-0.07%
2018/08/27	2	73.70	6	73.03	74.80	-4	1,436	-0.28%
2018/08/24	6	72.87	3	72.93	72.90	3	1,402	0.21%
2018/08/23	5	76.90	1	76.50	74.20	4	1,346	0.30%
2018/08/22	3	78.80	3	81.23	80.50	0	1,283	0.00%
2018/08/21	3	71.90	4.1	73.36	75.00	-1.1	1,193	-0.09%
2018/08/20	6	77.17	2	83.90	74.70	4	1,092	0.37%
2018/08/17	5	83.98	7	83.26	83.00	-2	988	-0.20%
2018/08/16	7	76.90	6	75.48	78.90	1	861	0.12%
2018/08/15	3	70.87	6	70.03	71.80	-3	775	-0.39%
2018/08/14	6	62.88	10	63.23	65.30	-4	730	-0.55%
2018/08/13	5	60.32	0	0.00	59.40	5	690	0.72%
2018/08/10	1	63.50	7	65.04	63.20	-6	674	-0.89%
2018/08/09	5	64.14	3	64.87	63.50	2	652	0.31%
2018/08/08	2	63.60	2	64.80	63.00	0	625	0.00%
2018/08/07	8	64.54	2	64.15	64.60	6	613	0.98%
2018/08/03	1	59.90	0	0.00	60.80	1	587	0.17%
2018/08/02	1	60.10	0	0.00	57.10	1	592	0.17%
2018/07/24	0	0.00	2	54.40	54.20	-2	500	-0.40%
2018/07/20	1	52.60	0	0.00	52.60	1	485	0.21%
2018/07/18	2	52.30	0	0.00	52.30	2	477	0.42%
2018/07/17	3	53.20	0	0.00	52.50	3	474	0.63%
2018/07/16	0	0.00	8	54.30	54.40	-8	471	-1.70%
2018/07/06	3	48.15	0	0.00	49.50	3	475	0.63%
2018/07/04	4	52.70	0	0.00	52.60	4	477	0.84%
2018/06/20	1	51.60	0	0.00	53.50	1	504	0.20%
2018/06/14	0	0.00	1	54.20	54.60	-1	496	-0.20%
2018/06/13	1	49.90	3.1	50.17	50.70	-2.1	485	-0.42%
2018/06/07	2	51.00	0	0.00	49.85	2	500	0.40%
2018/06/05	0	0.00	2	54.75	51.20	-2	578	-0.35%
2018/06/04	0	0.00	2	51.65	50.60	-2	588	-0.34%
2018/05/31	1	47.50	0	0.00	47.10	1	569	0.18%
2018/05/28	0	0.00	1	42.80	44.60	-1	530	-0.19%
2018/05/24	1	40.20	0	0.00	40.35	1	516	0.19%
2018/05/21	0	0.00	2	41.30	41.70	-2	510	-0.39%
2018/05/17	0	0.00	1	40.20	40.50	-1	503	-0.20%
2018/05/16	1	40.55	2	41.05	40.40	-1	498	-0.20%
2018/05/15	1	41.40	0	0.00	41.35	1	493	0.20%
2018/05/14	4	42.04	9	41.42	42.10	-5	490	-1.02%
2018/05/10	6	40.20	1	37.80	40.20	5	464	1.08%
2018/05/08	1	38.80	0	0.00	38.00	1	440	0.23%
2018/04/25	0	0.00	4	35.40	35.45	-4	427	-0.93%
2018/04/24	0	0.00	5	35.30	35.25	-5	429	-1.16%
2018/04/13	5	38.20	0	0.00	37.00	5	464	1.08%
2018/04/10	2	36.50	0	0.00	35.95	2	447	0.45%
2018/04/09	0	0.00	1	36.30	35.90	-1	441	-0.23%
2018/04/02	1	36.15	0	0.00	35.95	1	420	0.24%
2018/03/22	0	0.00	1	33.50	32.80	-1	359	-0.28%
2018/03/09	0	0.00	3	35.83	36.10	-3	284	-1.05%
2018/03/08	4	34.15	13	34.15	34.15	-9	208	-4.32%
2018/02/05	0	0.00	10	30.50	30.45	-10	157	-6.36%
2018/01/10	0	0.00	3	31.30	30.25	-3	129	-2.31%
2018/01/09	14	31.87	30.3	31.66	31.10	-16.3	119	-13.63%
2018/01/03	9	29.31	0	0.00	28.65	9	79	11.34%
2018/01/02	10	28.00	0	0.00	28.40	10	74	13.34%