緯軟 (4953)-永豐金-敦南券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
117.5
漲跌
▼2.0
漲幅
-1.67%
成交量
1,065張
產業
上櫃資訊服務類股▲0.46%
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	13	120.88	13	121.35	120.50	0	1,136	0.00%
2024/12/20	2	122.00	2	119.50	119.50	0	1,110	0.00%
2024/12/18	0	121.00	1	123.00	119.00	-1	1,078	-0.09%
2024/12/17	1	122.00	0	0.00	120.50	1	1,057	0.09%
2024/12/16	2	125.00	1	122.13	120.50	1	1,035	0.09%
2024/12/13	2	131.00	0	0.00	128.50	2	1,002	0.20%
2024/12/12	8	139.06	5	138.10	136.00	3	938	0.32%
2024/12/11	14	140.54	14.2	141.31	139.00	-0.2	753	-0.03%
2024/12/10	2	136.50	6	137.17	135.00	-4	558	-0.72%
2024/12/09	6	137.00	10.8	138.91	139.50	-4.8	501	-0.96%
2024/12/06	3.1	130.03	5	133.40	136.00	-1.9	336	-0.56%
2024/12/05	0	0.00	65.1	118.12	124.00	-65.1	180	-36.12%
2024/11/29	0	0.00	0	110.00	110.50	0	166	0.00%
2024/11/25	0	0.00	0.1	115.00	114.00	-0.1	173	-0.03%
2024/11/18	10	111.00	0	0.00	110.00	10	181	5.51%
2024/11/12	0	116.00	0	0.00	116.00	0	186	0.02%
2024/11/07	0	120.00	0	0.00	121.00	0	192	0.00%
2024/10/25	0	0.00	1	121.50	118.50	-1	222	-0.45%
2024/10/17	1	119.50	1	120.50	120.00	0	242	0.00%
2024/10/16	1	119.50	0	0.00	118.50	1	244	0.41%
2024/10/09	0.1	118.50	5	120.50	117.00	-4.9	265	-1.85%
2024/10/01	0	113.00	0	0.00	113.50	0	289	0.01%
2024/09/26	0	115.00	0	0.00	114.50	0	301	0.01%
2024/09/23	0	0.00	1	116.00	115.50	-1	306	-0.33%
2024/09/20	0	0.00	6	114.00	114.00	-6	311	-1.93%
2024/09/09	10	111.00	0	0.00	112.50	10	356	2.81%
2024/09/06	1	112.50	0	0.00	112.00	1	358	0.28%
2024/08/28	6	113.50	0	0.00	114.50	6	369	1.62%
2024/08/26	0	0.00	1	114.00	114.00	-1	373	-0.27%
2024/08/20	2	116.50	0	0.00	116.50	2	389	0.51%
2024/08/19	1	114.00	0	0.00	114.50	1	389	0.26%
2024/08/16	1	114.50	0	0.00	114.00	1	390	0.26%
2024/08/15	13	113.12	0	113.50	113.00	13	395	3.29%
2024/08/14	0	0.00	0.1	113.50	113.00	-0.1	398	-0.02%
2024/08/09	0.1	115.50	0	0.00	113.50	0.1	399	0.01%
2024/08/07	0	0.00	0	116.00	115.00	0	399	0.00%
2024/08/06	0	106.00	0	0.00	105.50	0	409	0.01%
2024/08/05	10.1	106.00	0	0.00	105.50	10.1	408	2.48%
2024/07/31	0.2	118.75	0	0.00	118.00	0.2	417	0.05%
2024/07/26	11	116.73	4	118.50	118.00	7	421	1.66%
2024/07/23	0	0.00	1	121.50	121.50	-1	423	-0.24%
2024/07/22	10	121.85	3	121.67	122.00	7	425	1.65%
2024/07/19	3.1	127.82	0	0.00	126.50	3.1	420	0.74%
2024/07/18	0	129.50	0	0.00	129.50	0	417	0.00%
2024/07/17	0	0.00	1	133.50	132.50	-1	413	-0.24%
2024/07/16	0	0.00	2	135.25	133.50	-2	414	-0.48%
2024/07/15	2.3	129.50	0	0.00	129.00	2.3	410	0.56%
2024/07/12	0.1	131.50	0	0.00	131.00	0.1	416	0.01%
2024/07/10	2	133.00	2	132.50	132.50	0	428	0.00%
2024/07/09	4	133.00	1	132.00	132.00	3	456	0.66%
2024/07/05	0	0.00	7	135.50	135.50	-7	444	-1.58%
2024/07/04	2	136.00	0	0.00	136.50	2	448	0.45%
2024/07/03	0	138.00	1	137.00	137.00	-1	461	-0.21%
2024/06/26	1.4	139.35	0	0.00	138.50	1.4	501	0.29%
2024/06/25	4	136.00	2	135.25	136.50	2	505	0.40%
2024/06/24	1	139.50	0	0.00	137.50	1	506	0.20%
2024/06/20	0	0.00	0.1	138.50	138.50	-0.1	544	-0.02%
2024/06/14	0	0.00	1	135.00	134.50	-1	709	-0.14%
2024/05/28	0.1	136.50	0	0.00	136.50	0.1	1,102	0.00%
2024/05/24	0.4	134.00	0	0.00	134.00	0.4	1,145	0.03%
2024/05/16	1	135.00	0	0.00	134.50	1	1,563	0.06%
2024/05/13	0	0.00	1	134.00	134.50	-1	1,640	-0.06%
2024/05/10	2	134.50	0	0.00	135.00	2	1,645	0.12%
2024/05/08	1	141.00	0	0.00	141.00	1	1,660	0.06%
2024/05/06	0	0.00	1	137.50	138.00	-1	1,660	-0.06%
2024/05/03	0	0.00	1	138.50	137.00	-1	1,684	-0.06%
2024/05/02	2	138.25	1	137.50	138.50	1	1,687	0.06%
2024/04/26	0.1	137.00	0	0.00	135.50	0.1	1,793	0.01%
2024/04/25	1	134.50	0	134.50	134.00	1	1,887	0.05%
2024/04/22	0.1	134.50	0.1	134.50	133.50	-0.1	1,963	0.00%
2024/04/19	0.1	135.50	1	135.50	135.00	-0.9	1,965	-0.04%
2024/04/18	0	0.00	4	138.50	141.00	-4	1,963	-0.20%
2024/04/17	4	136.50	0	0.00	137.00	4	1,961	0.20%
2024/04/15	68.1	137.30	69	138.22	137.00	-0.9	1,981	-0.05%
2024/04/11	0.2	144.00	0	143.00	143.50	0.2	1,952	0.01%
2024/04/10	0	145.00	0	0.00	144.00	0	1,957	0.00%
2024/04/09	1	146.50	0	0.00	145.50	1	1,953	0.05%
2024/04/08	2	145.50	0.1	145.50	145.00	1.9	1,941	0.10%
2024/04/03	2	143.50	0	0.00	143.00	2	1,948	0.10%
2024/04/01	3	142.50	0	0.00	142.50	3	1,987	0.15%
2024/03/29	0	0.00	0.1	145.50	143.50	-0.1	1,988	-0.01%
2024/03/27	0	0.00	0	143.00	144.00	0	1,989	0.00%
2024/03/26	0.1	142.50	1	145.00	142.00	-0.9	1,994	-0.05%
2024/03/25	0	150.00	0	0.00	146.50	0	1,986	0.00%
2024/03/22	0.1	154.50	0	0.00	150.00	0.1	1,999	0.01%
2024/03/21	1	150.01	0	0.00	151.00	1	1,948	0.05%
2024/03/20	17.1	150.01	16	151.00	150.50	1.1	1,941	0.06%
2024/03/19	0	0.00	2.1	151.98	152.50	-2.1	1,913	-0.11%
2024/03/18	0.3	148.83	1	150.00	152.00	-0.7	1,900	-0.04%
2024/03/15	1.2	147.17	6	148.75	150.50	-4.8	1,887	-0.25%
2024/03/14	2.2	148.05	2	149.25	147.50	0.2	1,889	0.01%
2024/03/13	15	147.50	16	147.94	146.00	-1	1,945	-0.05%
2024/03/12	7.2	149.47	2	149.00	149.00	5.2	1,955	0.27%
2024/03/11	2.1	145.71	2	145.00	145.00	0.1	2,033	0.00%
2024/03/08	1.2	141.88	0	0.00	142.50	1.2	2,058	0.06%
2024/03/07	4.4	143.44	51	142.16	141.00	-46.6	2,088	-2.23%
2024/03/06	1	147.00	24	146.13	146.00	-23	2,039	-1.13%
2024/03/05	52.1	146.45	0	0.00	146.50	52.1	2,020	2.58%
2024/03/04	0	0.00	5	146.00	145.50	-5	2,015	-0.25%
2024/03/01	20	146.13	1	145.50	145.50	19	2,006	0.95%
2024/02/29	0	0.00	1	145.00	145.00	-1	2,003	-0.05%
2024/02/27	0.1	143.50	1	143.50	144.00	-0.9	2,015	-0.05%
2024/02/26	1	150.00	38	147.61	147.50	-37	2,026	-1.83%
2024/02/23	5	156.70	2.2	152.34	152.00	2.8	2,040	0.14%
2024/02/22	0	151.50	11	150.23	150.00	-11	1,964	-0.56%
2024/02/21	4	148.49	1	148.00	148.00	3	1,908	0.16%
2024/02/20	30.2	148.59	13	149.77	149.50	17.2	1,848	0.93%
2024/02/19	1	141.00	0	0.00	140.50	1	1,690	0.06%
2024/02/16	0	0.00	1	142.55	142.00	-1	1,695	-0.06%
2024/02/15	1	142.50	5.4	140.93	142.00	-4.4	1,681	-0.26%
2024/02/02	0	0.00	3	136.50	136.00	-3	1,655	-0.18%
2024/02/01	2.2	134.46	0	0.00	134.00	2.2	1,679	0.13%
2024/01/31	2.1	137.27	0.7	137.57	137.00	1.3	1,709	0.08%
2024/01/30	0	0.00	4.1	140.13	140.50	-4.1	1,705	-0.24%
2024/01/29	3.3	138.09	7	139.79	140.50	-3.7	1,703	-0.22%
2024/01/26	3	138.33	8	140.19	138.00	-5	1,699	-0.29%
2024/01/25	3.2	137.68	0	0.00	137.50	3.2	1,681	0.19%
2024/01/24	7.4	138.51	0	0.00	138.00	7.4	1,686	0.44%
2024/01/23	8.2	139.37	24	138.50	138.50	-15.8	1,689	-0.94%
2024/01/22	1.1	141.50	21	142.52	142.50	-19.9	1,662	-1.20%
2024/01/19	3.1	140.69	7.4	140.63	141.50	-4.3	1,599	-0.27%
2024/01/17	0	0.00	3	136.67	136.50	-3	1,495	-0.20%
2024/01/16	3	135.83	8.3	135.44	135.50	-5.3	1,479	-0.36%
2024/01/15	0	0.00	3	132.17	132.00	-3	1,446	-0.21%
2024/01/12	3.3	130.70	0	0.00	130.50	3.3	1,445	0.23%
2024/01/11	5	131.90	1	133.00	133.00	4	1,445	0.28%
2024/01/10	4	133.50	0	0.00	132.00	4	1,450	0.28%
2024/01/09	2	134.25	12.5	135.04	134.00	-10.5	1,447	-0.73%
2024/01/08	2	130.50	4.2	132.21	131.50	-2.2	1,439	-0.15%
2024/01/05	5	129.20	6.5	129.00	130.00	-1.5	1,451	-0.11%
2024/01/04	4.5	129.90	0	0.00	128.50	4.5	1,467	0.31%
2024/01/03	0	132.00	0	0.00	131.50	0	1,490	0.00%
2024/01/02	0	0.00	3	132.67	133.00	-3	1,550	-0.19%
2023/12/29	0	0.00	2	132.25	132.00	-2	1,551	-0.13%
2023/12/28	11.4	131.89	0	0.00	130.50	11.4	1,545	0.74%
2023/12/27	1	138.00	0.9	137.42	136.50	0.1	1,531	0.01%