光鋐 (4956)-永豐金-敦南券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.85
漲跌
▼0.40
漲幅
-1.98%
成交量
626張
產業
上市光電類股▲0.84%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	20.22	19.85	-10	4,026	-0.25%
2024/04/24	0	0.00	10	20.55	20.25	-10	4,377	-0.23%
2024/04/23	0	0.00	100	20.49	20.20	-100	4,761	-2.10%
2024/04/22	1	21.85	1	21.15	20.80	0	4,880	0.00%
2024/04/19	20	21.62	2	21.50	21.65	18	5,097	0.35%
2024/04/18	240	21.67	140	22.16	20.75	100	5,257	1.90%	大買/大賣/
2024/04/17	0	0.00	1	20.45	20.45	-1	6,787	-0.01%
2024/04/09	1	19.00	0	0.00	19.00	1	8,695	0.01%
2024/04/02	0	0.00	1	18.90	18.65	-1	8,661	-0.01%
2024/04/01	0	0.00	6	18.84	19.15	-6	8,644	-0.07%
2024/03/29	3	18.10	0	0.00	18.00	3	8,615	0.03%
2024/03/26	1	18.30	0	0.00	18.20	1	8,580	0.01%
2024/03/19	2	18.50	0	0.00	18.40	2	8,578	0.02%
2024/03/18	0	0.00	1	19.00	18.85	-1	8,580	-0.01%
2024/03/14	2	19.10	0	0.00	19.25	2	8,572	0.02%
2024/03/07	1	19.90	0	0.00	19.25	1	8,550	0.01%
2024/03/05	0	19.95	3	20.10	20.00	-3	8,527	-0.04%
2024/03/04	1	19.70	0	0.00	19.75	1	8,577	0.01%
2024/03/01	3	19.80	0	0.00	19.70	3	8,593	0.03%
2024/02/27	6	20.03	1	20.00	19.90	5	8,903	0.06%
2024/02/23	24	20.84	0	0.00	20.60	24	8,935	0.27%
2024/02/22	3	21.15	20	21.13	21.00	-17	8,898	-0.19%
2024/02/15	0	0.00	1	21.40	21.20	-1	8,679	-0.01%
2024/02/05	48	20.87	48	20.62	20.90	0	8,639	0.00%
2024/02/02	1	21.20	0	22.00	21.20	1	8,593	0.01%
2024/01/31	3	21.75	0	0.00	21.55	3	8,469	0.04%
2024/01/30	0	22.20	0	0.00	22.05	0	8,418	0.00%
2024/01/29	2	22.40	0	0.00	22.30	2	8,364	0.02%
2024/01/26	212	22.67	212	23.64	22.60	0	8,304	0.00%	大買/大賣/
2024/01/25	26	23.65	27	23.87	23.30	-1	8,154	-0.01%
2024/01/24	65	23.58	70	23.45	23.35	-5	7,885	-0.06%
2024/01/23	15	23.71	4	24.01	23.35	11	7,732	0.14%
2024/01/22	6	24.10	6	23.45	23.00	0	7,478	0.00%
2024/01/19	194	25.25	185	25.81	24.85	9	7,150	0.13%	大買/大賣/
2024/01/18	16	24.18	34	24.71	25.30	-18	5,966	-0.30%
2024/01/17	3	22.30	6	22.88	23.00	-3	5,619	-0.05%
2024/01/16	245	21.82	245	21.12	21.20	0	5,222	0.00%	大買/大賣/
2024/01/15	181	21.74	172	21.83	21.80	9	5,081	0.18%	大買/大賣/
2024/01/12	79	21.53	75	21.68	21.55	4	4,814	0.08%
2024/01/11	100	23.53	105	24.15	22.50	-5	4,563	-0.11%	大賣/
2024/01/10	20	22.50	25	23.00	24.25	-5	2,927	-0.17%
2024/01/09	7	21.04	6	21.38	22.05	1	1,957	0.05%
2024/01/08	0	0.00	46	19.88	20.05	-46	1,146	-4.01%
2024/01/05	42	18.23	2	18.25	18.25	40	1,006	3.98%
2023/12/18	5	17.01	0	0.00	16.80	5	863	0.58%
2023/12/01	3	17.43	0	0.00	17.30	3	749	0.40%
2023/11/30	0	0.00	0	17.25	17.40	0	727	0.00%
2023/11/29	18	18.56	16	18.06	17.65	2	707	0.28%
2023/11/27	2	18.40	22	17.80	17.80	-20	603	-3.32%
2023/11/24	5	17.85	7	17.90	18.50	-2	480	-0.42%
2023/11/21	1	15.30	0	0.00	15.20	1	144	0.69%
2023/11/15	20	14.90	0	0.00	14.90	20	138	14.45%
2023/11/07	0	14.80	0	0.00	14.70	0	139	0.00%
2023/10/26	2	15.30	0	0.00	15.15	2	141	1.42%
2023/07/18	0	0.00	1	15.85	15.55	-1	156	-0.64%
2023/06/27	0	0.00	3	16.32	16.10	-3	209	-1.43%
2023/06/12	0	0.00	1	16.25	16.00	-1	262	-0.38%
2023/05/29	0	0.00	2	16.00	15.90	-2	280	-0.71%
2023/04/24	0	0.00	2	16.25	16.25	-2	416	-0.48%
2023/04/11	0	0.00	2	16.85	16.80	-2	374	-0.53%
2023/04/10	0	0.00	1	16.90	16.90	-1	372	-0.27%
2023/03/24	1	17.25	2	17.00	17.15	-1	333	-0.30%
2023/03/23	1	16.65	0	0.00	16.65	1	313	0.32%
2023/03/22	0	0.00	1	16.95	16.95	-1	306	-0.33%
2023/03/21	0	16.15	0	0.00	15.75	0	285	0.00%
2023/03/06	0	16.70	0	0.00	16.40	0	277	0.00%
2023/02/16	0	0.00	2	16.28	16.00	-2	252	-0.79%
2023/02/13	0	16.20	0	0.00	15.70	0	240	0.00%
2023/02/09	2	16.13	1	15.95	16.00	1	236	0.42%
2023/02/08	1	16.15	2	16.05	16.15	-1	233	-0.43%
2023/02/07	2	15.70	0	0.00	15.75	2	227	0.88%
2023/02/06	14	16.49	11	16.02	15.95	3	215	1.39%
2023/02/03	2	16.35	21	16.05	16.35	-19	168	-11.26%
2023/02/02	3	14.92	0	0.00	14.90	3	121	2.48%
2023/01/30	2	14.28	0	0.00	14.30	2	117	1.70%
2022/12/30	1	14.20	0	0.00	14.20	1	120	0.83%
2022/12/20	1	14.25	0	0.00	14.15	1	125	0.80%
2022/12/07	1	14.60	0	0.00	14.60	1	118	0.84%
2022/12/02	1	15.00	0	0.00	15.10	1	113	0.88%
2022/11/30	0	0.00	4	14.68	14.75	-4	111	-3.60%
2022/11/25	1	14.30	0	0.00	14.40	1	111	0.90%
2022/11/24	1	14.50	0	0.00	14.65	1	112	0.89%
2022/11/17	0	0.00	5	14.70	15.00	-5	117	-4.26%
2022/11/16	2	14.33	0	0.00	14.30	2	119	1.68%
2022/11/15	1	14.35	1	14.55	14.35	0	119	0.00%
2022/11/14	0	0.00	1	14.50	14.45	-1	123	-0.81%
2022/11/11	0	0.00	2	14.50	14.40	-2	125	-1.59%
2022/11/10	2	14.05	0	0.00	14.15	2	127	1.57%
2022/11/08	2	14.38	0	0.00	14.20	2	132	1.51%
2022/11/04	2	13.78	4	14.05	14.25	-2	137	-1.45%
2022/11/03	0	0.00	2	14.10	14.00	-2	140	-1.42%
2022/11/01	1	13.90	1	14.05	13.95	0	143	0.00%
2022/10/26	1	13.30	1	13.55	13.50	0	152	0.00%
2022/10/25	1	13.35	1	13.60	13.55	0	152	0.00%
2022/10/03	1	14.50	0	0.00	14.55	1	324	0.31%
2022/09/21	1	16.10	0	0.00	16.10	1	336	0.30%
2022/09/19	1	16.25	0	0.00	16.35	1	339	0.29%
2022/09/16	0	16.80	0	0.00	16.40	0	341	0.00%
2022/09/15	0	16.80	0	0.00	16.65	0	344	0.00%
2022/09/13	1	16.60	0	0.00	16.65	1	356	0.28%
2022/09/07	0	0.00	2	16.45	16.20	-2	370	-0.54%
2022/09/06	1	16.55	0	0.00	16.40	1	371	0.27%
2022/09/02	1	17.10	0	0.00	17.10	1	374	0.27%
2022/08/25	0	0.00	1	17.25	17.20	-1	372	-0.27%
2022/08/24	1	16.85	0	0.00	16.80	1	372	0.27%
2022/08/17	1	17.50	0	0.00	17.45	1	367	0.27%
2022/08/05	0	0.00	1	16.25	16.90	-1	367	-0.27%
2022/08/04	1	16.00	0	0.00	16.10	1	366	0.27%
2022/08/03	0	0.00	2	16.75	16.50	-2	368	-0.54%
2022/07/29	1	16.85	0	0.00	17.00	1	374	0.27%
2022/07/26	1	16.90	1	17.10	16.75	0	369	0.00%
2022/07/22	2	18.45	2	18.75	17.65	0	358	0.00%
2022/07/21	0	0.00	4	17.10	17.05	-4	293	-1.36%
2022/07/18	0	0.00	9	17.29	17.30	-9	293	-3.06%
2022/07/15	0	0.00	10	15.97	16.50	-10	274	-3.65%
2022/07/12	5	14.55	0	0.00	14.30	5	264	1.89%
2022/07/11	10	15.35	0	0.00	15.25	10	268	3.73%
2022/07/07	2	15.03	3	15.50	15.50	-1	272	-0.37%
2022/07/06	2	15.40	0	0.00	15.25	2	274	0.73%
2022/07/05	1	15.50	0	0.00	15.90	1	278	0.36%
2022/06/30	1	17.20	0	0.00	16.70	1	273	0.37%
2022/06/29	1	17.30	0	0.00	17.35	1	271	0.37%
2022/06/21	1	17.45	0	0.00	17.70	1	276	0.36%
2022/06/20	1	17.80	0	0.00	17.25	1	281	0.35%
2022/06/15	2	19.00	0	0.00	18.95	2	289	0.69%
2022/06/01	0	0.00	1	20.50	20.35	-1	348	-0.29%
2022/05/30	0	0.00	5	20.15	20.10	-5	359	-1.39%
2022/05/25	0	0.00	1	19.70	19.90	-1	381	-0.26%
2022/05/24	2	20.05	0	0.00	19.50	2	400	0.50%
2022/05/23	1	19.80	0	0.00	19.85	1	406	0.25%
2022/05/20	1	19.90	0	0.00	19.80	1	422	0.24%
2022/05/19	0	0.00	2	19.50	19.80	-2	435	-0.46%
2022/05/17	1	19.20	0	0.00	19.65	1	454	0.22%
2022/05/13	0	0.00	1	18.90	18.85	-1	470	-0.21%
2022/05/12	1	18.35	1	19.00	18.00	0	494	0.00%
2022/05/10	1	18.45	0	0.00	19.20	1	608	0.16%
2022/05/09	0	0.00	6	19.61	19.05	-6	643	-0.93%
2022/05/04	2	20.05	0	0.00	20.00	2	670	0.30%
2022/04/28	0	0.00	1	19.70	19.65	-1	732	-0.14%
2022/04/21	0	0.00	3	21.90	22.25	-3	910	-0.33%
2022/04/20	1	21.50	0	0.00	21.60	1	989	0.10%
2022/04/14	1	22.30	0	0.00	21.95	1	1,757	0.06%
2022/04/12	0	22.00	1	21.85	22.00	-1	1,813	-0.05%
2022/04/11	0	22.90	0	0.00	22.00	0	1,819	0.00%
2022/04/08	1	22.80	0	0.00	22.85	1	1,822	0.05%
2022/03/31	1	23.60	0	0.00	23.60	1	1,878	0.05%
2022/03/30	0	0.00	6	23.70	23.75	-6	1,894	-0.32%
2022/03/28	3	23.30	0	0.00	23.30	3	1,932	0.16%
2022/03/23	0	0.00	3	23.85	23.70	-3	1,967	-0.15%
2022/03/22	3	23.30	1	23.35	23.60	2	1,978	0.10%
2022/03/15	0	0.00	1	22.25	22.25	-1	2,465	-0.04%
2022/03/09	0	0.00	1	22.35	22.45	-1	2,822	-0.04%
2022/03/08	0	0.00	1	21.85	21.70	-1	3,030	-0.03%
2022/03/07	20	22.73	22	22.54	22.55	-2	3,246	-0.06%
2022/03/03	4	24.45	0	0.00	24.15	4	3,430	0.12%
2022/03/02	1	24.05	0	0.00	24.25	1	3,551	0.03%
2022/03/01	2	24.35	0	0.00	24.35	2	3,654	0.05%
2022/02/25	2	24.13	0	0.00	23.75	2	3,883	0.05%
2022/02/24	1	24.30	0	0.00	24.10	1	4,041	0.02%
2022/02/23	3	24.95	1	24.95	25.00	2	4,073	0.05%
2022/02/22	3	24.45	0	0.00	24.65	3	4,116	0.07%
2022/02/21	5	25.16	20	25.10	25.15	-15	4,108	-0.37%
2022/02/18	7	25.45	0	0.00	25.40	7	4,107	0.17%
2022/02/17	2	25.78	1	26.00	25.70	1	4,117	0.02%
2022/02/16	1	25.75	0	0.00	25.70	1	4,118	0.02%
2022/02/15	0	0.00	3	25.80	25.60	-3	4,115	-0.07%
2022/02/14	1	25.65	0	0.00	25.90	1	4,112	0.02%
2022/02/11	1	26.65	50	26.90	26.60	-49	4,097	-1.20%
2022/02/09	0	0.00	1	26.60	26.60	-1	3,988	-0.03%
2022/02/08	1	25.20	0	0.00	25.35	1	3,955	0.03%
2022/02/07	0	0.00	4	24.70	24.90	-4	3,954	-0.10%
2022/01/26	5	24.11	0	0.00	24.05	5	3,962	0.13%
2022/01/25	3	24.43	1	24.20	24.25	2	3,991	0.05%
2022/01/24	1	24.95	2	25.00	24.90	-1	4,003	-0.02%
2022/01/21	0	0.00	4	25.96	25.65	-4	3,985	-0.10%
2022/01/19	1	26.65	0	0.00	26.80	1	3,956	0.03%
2022/01/18	5	27.11	5	26.92	26.70	0	3,926	0.00%
2022/01/17	4	26.19	3	26.27	26.30	1	3,852	0.03%
2022/01/14	3	26.37	0	0.00	26.00	3	3,836	0.08%
2022/01/13	7	27.54	63	28.16	27.05	-56	3,791	-1.48%
2022/01/12	52	29.27	17	28.59	28.20	35	3,700	0.95%
2022/01/11	21	28.10	22	28.09	27.60	-1	3,433	-0.03%
2022/01/10	1	27.00	23	26.25	27.10	-22	3,039	-0.72%
2022/01/07	2	25.40	0	0.00	25.45	2	2,956	0.07%
2022/01/06	1	26.00	0	0.00	26.10	1	2,948	0.03%
2022/01/05	4	26.73	0	0.00	26.25	4	2,939	0.14%
2022/01/04	1	25.75	0	0.00	25.80	1	2,900	0.03%
2021/12/30	2	26.10	1	26.20	26.20	1	2,902	0.03%
2021/12/29	2	26.33	0	0.00	26.30	2	2,904	0.07%
2021/12/28	1	26.85	0	0.00	26.25	1	2,914	0.03%
2021/12/27	0	0.00	2	26.70	26.85	-2	2,914	-0.07%
2021/12/23	1	26.85	0	0.00	26.45	1	2,897	0.03%
2021/12/21	1	25.95	0	0.00	26.00	1	2,883	0.03%
2021/12/20	11	26.07	0	0.00	25.55	11	2,887	0.38%
2021/12/17	10	26.05	0	0.00	25.85	10	2,882	0.35%
2021/12/15	0	0.00	4	26.63	26.55	-4	2,861	-0.14%
2021/12/14	3	26.33	3	26.92	26.30	0	2,850	0.00%
2021/12/13	1	28.00	6	27.60	27.60	-5	2,810	-0.18%
2021/12/10	5	27.62	0	0.00	27.45	5	2,756	0.18%
2021/12/09	13	28.61	27	29.92	28.00	-14	2,707	-0.52%
2021/12/08	38	27.74	32	27.87	27.65	6	2,391	0.25%
2021/12/06	1	27.50	5	27.39	27.85	-4	2,229	-0.18%
2021/12/03	27	26.85	0	0.00	26.60	27	2,093	1.29%
2021/12/02	15	27.61	12	28.15	26.90	3	2,058	0.15%
2021/12/01	6	27.10	4	27.51	27.30	2	1,870	0.11%
2021/11/30	2	26.65	14	26.30	26.05	-12	1,663	-0.72%
2021/11/29	2	25.70	5	25.49	25.40	-3	1,612	-0.19%
2021/11/26	1	26.00	0	0.00	26.80	1	1,521	0.07%
2021/11/25	3	26.75	2	27.15	27.10	1	1,436	0.07%
2021/11/24	26	26.73	12	27.33	27.50	14	1,340	1.04%
2021/11/23	39	26.42	36	26.68	26.70	3	1,121	0.27%
2021/11/22	12	25.10	5	25.60	25.60	7	976	0.72%
2021/11/19	0	0.00	5	25.11	25.20	-5	967	-0.52%
2021/11/16	1	24.50	0	0.00	24.75	1	974	0.10%
2021/11/15	0	0.00	20	24.30	24.30	-20	979	-2.04%
2021/11/09	0	0.00	1	23.85	23.60	-1	1,144	-0.09%
2021/11/08	0	0.00	5	23.33	23.30	-5	1,183	-0.42%
2021/11/05	0	0.00	2	23.50	23.55	-2	1,243	-0.16%
2021/11/04	8	23.93	0	0.00	23.80	8	1,304	0.61%
2021/11/03	0	0.00	5	23.65	23.75	-5	1,397	-0.36%
2021/11/01	0	0.00	1	24.10	24.20	-1	1,681	-0.06%
2021/10/27	1	23.35	0	0.00	23.30	1	2,418	0.04%
2021/10/19	1	22.40	0	0.00	22.40	1	4,606	0.02%
2021/10/07	0	0.00	10	21.50	22.00	-10	5,418	-0.18%
2021/10/06	2	21.00	6	21.10	20.85	-4	5,654	-0.07%
2021/10/04	0	21.85	0	0.00	21.20	0	6,139	0.00%
2021/10/01	3	22.37	11	22.10	22.05	-8	6,209	-0.13%
2021/09/29	3	22.80	7	22.87	22.60	-4	6,780	-0.06%
2021/09/28	2	23.40	0	0.00	23.40	2	6,781	0.03%
2021/09/22	0	0.00	1	23.15	23.15	-1	6,806	-0.01%
2021/09/16	1	23.60	13	23.97	23.65	-12	6,944	-0.17%
2021/09/15	1	23.80	0	0.00	23.80	1	6,947	0.01%
2021/09/14	1	24.40	0	0.00	24.35	1	6,939	0.01%
2021/09/13	0	0.00	1	24.50	24.40	-1	6,952	-0.01%
2021/09/07	0	0.00	1	24.60	24.70	-1	6,971	-0.01%
2021/09/06	6	25.28	0	0.00	24.85	6	6,969	0.09%
2021/09/03	2	25.75	1	25.80	25.80	1	6,949	0.01%
2021/09/02	17	25.85	0	0.00	25.65	17	6,946	0.24%
2021/08/27	0	0.00	2	25.20	25.10	-2	6,879	-0.03%
2021/08/26	1	25.40	0	0.00	25.30	1	6,881	0.01%
2021/08/25	22	25.71	23	25.25	25.40	-1	6,875	-0.01%
2021/08/20	6	24.15	4	24.41	23.90	2	7,006	0.03%
2021/08/19	2	24.20	3	24.75	23.75	-1	7,012	-0.01%
2021/08/18	1	24.00	0	0.00	25.20	1	7,046	0.01%
2021/08/16	2	25.43	3	25.57	25.25	-1	6,990	-0.01%
2021/08/13	18	27.15	18	26.41	25.75	0	6,960	0.00%
2021/08/12	0	0.00	2	26.05	26.00	-2	6,893	-0.03%
2021/08/11	3	26.17	1	26.05	25.25	2	6,877	0.03%
2021/08/10	10	26.85	7	26.99	26.90	3	6,842	0.04%
2021/08/09	20	28.29	17	28.93	28.20	3	6,822	0.04%
2021/08/06	7	30.41	13	30.97	30.10	-6	6,743	-0.09%
2021/08/05	5	30.31	5	30.88	30.35	0	6,596	0.00%
2021/08/04	42	30.59	30	30.63	30.65	12	6,492	0.18%
2021/08/03	22	29.88	24	29.32	30.65	-2	6,142	-0.03%
2021/08/02	1	28.45	1	28.45	27.90	0	5,878	0.00%
2021/07/30	3	27.73	7	27.76	26.90	-4	5,811	-0.07%
2021/07/29	20	26.80	20	27.10	27.45	0	5,737	0.00%
2021/07/28	1	26.85	3	26.60	26.30	-2	5,666	-0.04%
2021/07/27	28	30.24	44	29.77	28.70	-16	5,541	-0.29%
2021/07/26	144	31.89	98	31.54	31.10	46	5,349	0.86%	大買/
2021/07/23	41	29.53	64	30.81	31.15	-23	4,334	-0.53%
2021/07/22	13	28.17	34	28.39	28.35	-21	3,827	-0.55%
2021/07/21	3	26.93	0	0.00	26.50	3	3,406	0.09%
2021/07/20	32	27.07	7	27.47	26.45	25	3,408	0.73%
2021/07/19	1	26.60	20	26.98	27.00	-19	3,385	-0.56%
2021/07/16	1	27.30	10	27.28	26.90	-9	3,643	-0.25%
2021/07/14	11	27.86	6.1	27.68	27.20	4.9	4,041	0.12%
2021/07/13	2	27.28	14	28.01	28.25	-12	4,027	-0.30%
2021/07/12	45.1	27.48	33	27.37	27.95	12.1	3,805	0.32%
2021/07/09	1	25.35	7	26.79	25.90	-6	3,441	-0.17%
2021/07/08	6	25.61	2	25.80	25.75	4	3,385	0.12%
2021/07/07	57	25.97	25	26.15	26.40	32	3,372	0.95%
2021/07/06	3	24.20	7	24.84	25.45	-4	3,026	-0.13%
2021/06/30	0	0.00	2	22.60	22.60	-2	3,218	-0.06%
2021/06/29	7	22.66	2	22.90	22.40	5	3,378	0.15%
2021/06/28	6	23.28	2	23.15	23.20	4	3,393	0.12%
2021/06/25	5	23.01	2	23.00	22.70	3	3,301	0.09%
2021/06/21	7	22.06	0	0.00	21.90	7	3,571	0.20%
2021/06/04	3	23.10	0	0.00	23.00	3	5,251	0.06%
2021/06/02	4	23.35	0	0.00	23.30	4	5,413	0.07%
2021/06/01	5	23.63	0	0.00	23.65	5	5,435	0.09%
2021/05/31	3	23.85	0	0.00	23.50	3	5,445	0.06%
2021/05/28	2	22.70	14	23.58	23.85	-12	5,454	-0.22%
2021/05/27	2	21.85	0	0.00	22.30	2	5,424	0.04%
2021/05/26	6	22.38	5	23.05	22.70	1	5,416	0.02%
2021/05/20	4	20.85	0	0.00	20.80	4	5,464	0.07%
2021/05/19	0	0.00	5	21.25	21.20	-5	5,500	-0.09%
2021/05/18	6	20.05	10	19.99	20.05	-4	5,506	-0.07%
2021/05/17	9	19.00	0	0.00	18.50	9	5,513	0.16%
2021/05/13	2	20.08	0	0.00	20.55	2	5,457	0.04%
2021/05/12	5	21.70	0	0.00	20.25	5	5,431	0.09%
2021/05/11	4	22.75	0	0.00	22.40	4	5,391	0.07%
2021/05/10	1	24.35	3	24.08	24.05	-2	5,368	-0.04%
2021/05/07	5	24.68	6	24.60	24.85	-1	5,370	-0.02%
2021/05/06	2	23.10	0	0.00	23.15	2	5,365	0.04%
2021/05/05	1	23.40	0	0.00	23.40	1	5,356	0.02%
2021/05/03	0	0.00	1	25.10	24.95	-1	5,331	-0.02%
2021/04/27	1	27.75	0	0.00	27.15	1	5,687	0.02%
2021/04/23	0	0.00	30	27.87	27.50	-30	5,752	-0.52%
2021/04/22	28	29.51	27	29.67	27.50	1	5,727	0.02%
2021/04/21	10	28.33	19	28.81	28.80	-9	5,454	-0.16%
2021/04/20	25	27.71	1	27.30	27.30	24	5,059	0.47%
2021/04/19	0	0.00	4	27.00	27.00	-4	5,053	-0.08%
2021/04/16	2	26.30	0	0.00	26.15	2	5,055	0.04%
2021/04/15	6	25.71	5	26.00	25.80	1	5,195	0.02%
2021/04/14	9	25.04	4	24.96	25.15	5	5,345	0.09%
2021/04/13	1	26.62	8	25.69	25.55	-7	5,562	-0.13%
2021/04/12	9	26.68	3	26.83	26.40	6	6,088	0.10%
2021/04/09	26	27.54	27	27.63	27.30	-1	6,547	-0.02%
2021/04/08	5	27.41	13	27.33	27.05	-8	6,815	-0.12%
2021/04/07	4	27.57	5	27.63	27.25	-1	6,781	-0.01%
2021/04/06	9	27.38	17	27.54	27.15	-8	6,695	-0.12%
2021/04/01	15	26.81	5	26.98	27.50	10	6,578	0.15%
2021/03/31	1	26.70	1	26.25	26.20	0	6,422	0.00%
2021/03/30	5	26.59	11	26.48	26.50	-6	6,432	-0.09%
2021/03/29	7	26.71	3	26.63	26.55	4	6,411	0.06%
2021/03/26	2	25.73	0	0.00	25.75	2	6,358	0.03%
2021/03/25	7	25.89	1	26.20	25.15	6	6,311	0.10%
2021/03/24	5	26.10	0	0.00	26.45	5	6,225	0.08%
2021/03/23	24	27.17	27	27.56	26.40	-3	6,165	-0.05%
2021/03/22	17	26.08	5	25.96	25.85	12	5,903	0.20%
2021/03/19	75	26.40	94	26.36	26.70	-19	5,773	-0.33%
2021/03/18	12	25.00	34	24.68	25.15	-22	5,364	-0.41%
2021/03/17	1	24.05	0	0.00	23.95	1	5,256	0.02%
2021/03/16	3	23.98	5	24.14	23.95	-2	5,245	-0.04%
2021/03/15	42	23.69	41	24.35	24.30	1	5,181	0.02%
2021/03/12	25	22.85	11	22.69	22.90	14	5,119	0.27%
2021/03/11	17	22.76	21	22.81	22.70	-4	5,239	-0.08%
2021/03/10	45	23.43	40	23.14	23.00	5	5,212	0.10%
2021/03/09	2	22.48	6	22.12	22.65	-4	4,969	-0.08%
2021/03/08	15	21.62	21	21.68	21.50	-6	4,986	-0.12%
2021/03/05	8	21.19	2	21.53	20.65	6	4,906	0.12%
2021/03/04	2	22.10	2	22.00	21.90	0	4,872	0.00%
2021/03/02	0	0.00	3	21.93	21.60	-3	4,747	-0.06%
2021/02/26	1	21.45	10	21.55	21.50	-9	4,685	-0.19%
2021/02/25	0	0.00	2	21.25	21.45	-2	4,692	-0.04%
2021/02/24	5	21.65	0	0.00	21.45	5	4,676	0.11%
2021/02/23	13	21.43	0	0.00	21.55	13	4,637	0.28%
2021/02/22	4	21.25	1	21.30	21.60	3	4,616	0.06%
2021/02/19	0	0.00	1	21.40	21.40	-1	4,568	-0.02%
2021/02/17	0	0.00	1	20.20	19.90	-1	4,499	-0.02%
2021/02/03	0	0.00	2	19.00	18.90	-2	4,462	-0.04%
2021/02/02	0	0.00	2	18.80	18.90	-2	4,458	-0.04%
2021/02/01	2	18.45	0	0.00	18.50	2	4,460	0.04%
2021/01/29	0	0.00	5	19.15	18.85	-5	4,442	-0.11%
2021/01/28	7	19.34	0	0.00	19.15	7	4,419	0.16%
2021/01/27	0.9	20.00	0	0.00	19.70	0.9	4,395	0.02%
2021/01/26	1	19.80	1	20.05	19.80	0	4,382	0.00%
2021/01/25	0	0.00	2	20.05	19.90	-2	4,366	-0.05%
2021/01/22	5	20.55	0	0.00	20.25	5	4,342	0.12%
2021/01/21	0	0.00	8	21.31	20.50	-8	4,310	-0.19%
2021/01/20	4	21.48	8	21.01	21.35	-4	4,216	-0.09%
2021/01/14	0	0.00	18	20.55	20.40	-18	3,688	-0.49%
2021/01/13	1	20.40	0	0.00	20.35	1	3,700	0.03%
2021/01/12	11	20.22	0	0.00	20.10	11	3,675	0.30%
2021/01/11	0	0.00	2	21.05	21.50	-2	3,596	-0.06%
2021/01/08	12	21.35	4	22.05	21.15	8	3,555	0.23%
2021/01/07	4.7	22.16	4	22.23	21.90	0.7	3,463	0.02%
2021/01/06	11	23.33	22	23.82	22.95	-11	3,303	-0.33%
2021/01/05	45	25.52	48	25.46	25.45	-3	3,024	-0.10%
2021/01/04	31	23.26	184	23.63	24.05	-153	2,430	-6.29%	大賣/鉅額交易
2020/12/31	12	21.11	18	21.89	21.90	-6	1,898	-0.32%
2020/12/30	0	0.00	25	19.80	19.95	-25	1,532	-1.63%
2020/12/29	1	19.55	0	0.00	19.35	1	1,496	0.07%
2020/12/28	1	19.40	0	0.00	19.40	1	1,493	0.07%
2020/12/25	1	19.35	0	0.00	19.35	1	1,487	0.07%
2020/12/22	0.7	19.50	0	0.00	19.05	0.7	1,461	0.05%
2020/12/21	1.7	19.41	0	0.00	19.40	1.7	1,437	0.12%
2020/12/18	1	19.55	0	0.00	19.50	1	1,444	0.07%
2020/12/17	2	19.55	0	0.00	19.55	2	1,447	0.14%
2020/12/15	3	19.75	4	19.90	19.65	-1	1,559	-0.06%
2020/12/14	4	20.05	9	20.15	19.90	-5	1,625	-0.31%
2020/12/08	8	20.76	12	20.60	20.25	-4	1,503	-0.27%
2020/12/07	13	20.30	0	0.00	20.75	13	1,363	0.95%
2020/12/04	1	19.20	0	0.00	19.15	1	1,235	0.08%
2020/12/02	20	19.53	20	19.75	19.20	0	1,499	0.00%
2020/12/01	0	0.00	43	18.46	18.50	-43	1,495	-2.88%
2020/11/27	0	0.00	1	18.45	18.45	-1	1,557	-0.06%
2020/11/26	1	18.15	0	0.00	18.15	1	1,605	0.06%
2020/11/25	3	18.20	0	0.00	18.15	3	1,627	0.18%
2020/11/23	0	0.00	1	18.60	18.50	-1	1,618	-0.06%
2020/11/19	1	18.35	0	0.00	18.35	1	1,635	0.06%
2020/11/17	0	0.00	1	18.20	18.25	-1	1,678	-0.06%
2020/11/12	5	18.05	0	0.00	17.90	5	1,892	0.26%
2020/11/09	1	18.35	0	0.00	18.45	1	2,062	0.05%
2020/10/21	10	19.65	10	19.40	19.05	0	2,593	0.00%
2020/10/16	0	0.00	8	19.10	18.80	-8	2,641	-0.30%
2020/10/15	10	19.29	8	19.59	19.65	2	2,639	0.08%
2020/10/14	0	0.00	2	18.95	19.00	-2	2,613	-0.08%
2020/10/13	0	0.00	1	18.50	18.45	-1	2,631	-0.04%
2020/10/12	1	18.90	0	0.00	18.60	1	2,640	0.04%
2020/10/06	0	0.00	1	18.95	18.80	-1	2,867	-0.03%
2020/09/30	1	18.25	2	18.05	18.20	-1	3,058	-0.03%
2020/09/28	0	0.00	7	17.83	17.85	-7	3,205	-0.22%
2020/09/25	2	17.85	0	0.00	17.85	2	3,360	0.06%
2020/09/21	10	19.28	0	0.00	19.15	10	3,699	0.27%
2020/09/18	5	20.19	5	20.20	19.55	0	3,743	0.00%
2020/09/15	0	0.00	1	19.15	19.15	-1	3,728	-0.03%
2020/09/07	81	21.47	84	20.83	19.45	-3	4,229	-0.07%
2020/09/04	7	20.61	27	20.43	20.75	-20	4,027	-0.50%
2020/09/01	4	20.05	11	20.27	20.30	-7	4,043	-0.17%
2020/08/28	0	0.00	2	19.20	19.20	-2	4,129	-0.05%
2020/08/24	1	18.90	1	19.00	18.95	0	4,897	0.00%
2020/08/20	1	18.00	0	0.00	18.05	1	5,065	0.02%
2020/08/18	1	20.55	0	0.00	20.25	1	5,146	0.02%
2020/08/17	42	20.40	1	20.45	20.40	41	5,242	0.78%
2020/08/14	1	20.25	2	19.95	19.90	-1	5,409	-0.02%
2020/08/13	20	20.70	0	0.00	19.50	20	5,405	0.37%
2020/08/12	0	0.00	1	20.10	20.10	-1	5,353	-0.02%
2020/08/10	1	19.80	3	19.70	19.75	-2	5,392	-0.04%
2020/08/07	0	0.00	3	20.10	20.20	-3	5,356	-0.06%
2020/08/06	24	20.02	0	0.00	20.00	24	5,252	0.46%
2020/08/04	0	0.00	4	19.55	19.55	-4	5,247	-0.08%
2020/07/31	1	19.10	0	0.00	19.05	1	5,324	0.02%
2020/07/28	1	18.30	0	0.00	17.90	1	5,610	0.02%
2020/07/27	0	0.00	25	19.00	18.20	-25	5,758	-0.43%
2020/07/24	1	19.00	54	18.94	18.90	-53	5,985	-0.89%
2020/07/21	2	19.10	0	0.00	19.35	2	6,081	0.03%
2020/07/17	0	0.00	8	19.54	19.50	-8	6,131	-0.13%
2020/07/14	3	20.95	0	0.00	19.85	3	6,107	0.05%
2020/07/13	0	0.00	7	20.57	20.35	-7	5,998	-0.12%
2020/07/10	9	19.93	0	0.00	19.80	9	5,910	0.15%
2020/07/09	14	20.85	21	20.80	20.60	-7	5,840	-0.12%
2020/07/08	0	0.00	75	20.04	20.25	-75	5,713	-1.31%
2020/07/07	0	0.00	141	19.95	19.65	-141	5,640	-2.50%	大賣/鉅額交易
2020/07/06	82	20.85	20	21.10	20.25	62	5,557	1.12%
2020/07/03	32	21.18	8	21.76	21.05	24	5,385	0.45%
2020/07/02	81	21.35	26	21.47	21.35	55	5,318	1.03%
2020/07/01	22	21.47	1	21.20	20.60	21	5,211	0.40%
2020/06/30	11	20.35	39	20.64	21.10	-28	5,063	-0.55%
2020/06/29	31	20.37	0	0.00	20.15	31	4,957	0.63%
2020/06/24	6	20.00	6	20.20	19.95	0	4,893	0.00%
2020/06/23	1	19.90	1	19.75	19.90	0	4,871	0.00%
2020/06/22	10	20.60	14	20.76	20.10	-4	4,835	-0.08%
2020/06/19	12	19.97	0	0.00	19.80	12	4,695	0.26%
2020/06/18	71	20.42	72	20.41	20.90	-1	4,581	-0.02%
2020/06/17	19	19.12	2	19.10	19.00	17	4,255	0.40%
2020/06/16	6	19.27	3	19.60	19.15	3	4,232	0.07%
2020/06/15	44	19.38	43	19.91	19.05	1	4,203	0.02%
2020/06/12	2	18.10	10	18.00	18.75	-8	4,076	-0.20%
2020/06/11	0	0.00	10	18.70	18.70	-10	4,053	-0.25%
2020/06/10	15	19.45	3	19.35	19.35	12	4,005	0.30%
2020/06/09	12	20.03	20	20.11	19.55	-8	3,981	-0.20%
2020/06/08	21	20.00	1	20.25	19.85	20	3,920	0.51%
2020/06/05	3	21.20	6	21.05	21.15	-3	3,812	-0.08%
2020/06/04	6	20.98	3	20.75	20.90	3	3,750	0.08%
2020/06/03	13	20.99	4	20.35	20.50	9	3,651	0.25%
2020/06/02	65	21.46	47	21.59	20.25	18	3,510	0.51%
2020/06/01	8	20.23	27	20.54	20.75	-19	3,114	-0.61%
2020/05/29	11	18.94	1	19.00	18.90	10	2,876	0.35%
2020/05/28	32	19.70	12	18.82	18.50	20	2,824	0.71%
2020/05/27	10	17.70	38	18.89	19.70	-28	2,727	-1.03%
2020/05/26	27	18.52	11	18.87	17.95	16	2,611	0.61%
2020/05/25	18	19.04	24	19.05	19.20	-6	2,527	-0.24%
2020/05/22	60	20.46	5	21.45	20.05	55	2,424	2.27%
2020/05/21	5	21.05	5	21.05	21.05	0	2,239	0.00%
2020/05/20	0	0.00	4	18.53	19.15	-4	2,010	-0.20%
2020/05/19	10	17.90	0	0.00	17.60	10	1,977	0.51%
2020/05/08	0	0.00	5	19.00	17.75	-5	1,713	-0.29%
2020/05/07	0	0.00	8	19.40	19.35	-8	1,691	-0.47%
2020/05/06	65	22.38	48	22.48	21.00	17	1,639	1.04%
2020/05/05	46	22.59	18	22.67	22.85	28	1,511	1.85%
2020/05/04	55	20.99	34	20.54	21.15	21	1,405	1.49%
2020/04/30	30	18.84	60	19.09	19.25	-30	1,274	-2.35%
2020/04/29	38	17.30	32	17.41	17.50	6	1,078	0.56%
2020/04/28	0	0.00	5	15.95	15.95	-5	815	-0.61%
2020/04/27	0	0.00	21	13.95	14.50	-21	791	-2.65%
2020/04/24	23	13.23	13	13.20	13.20	10	732	1.36%
2020/04/23	26	12.19	15	12.65	12.70	11	621	1.77%
2020/04/22	3	11.52	0	0.00	11.55	3	544	0.55%
2020/04/06	1	8.63	0	0.00	8.63	1	441	0.23%
2020/04/01	0	8.62	25	8.55	8.54	-25	458	-5.45%
2020/03/12	0	0.00	7	10.69	10.70	-7	471	-1.48%
2020/03/03	0	0.00	2	13.00	12.75	-2	489	-0.41%
2020/02/24	15	13.51	16	13.64	13.40	-1	516	-0.19%
2020/02/11	0	0.00	2	13.55	13.50	-2	533	-0.37%
2020/02/10	11	13.85	0	0.00	13.70	11	528	2.08%
2020/02/07	1	13.00	0	0.00	13.10	1	497	0.20%
2020/02/06	3	13.30	0	0.00	13.10	3	489	0.61%
2020/02/05	0	0.00	1	13.60	13.60	-1	470	-0.21%
2020/02/03	2	11.80	0	0.00	12.00	2	443	0.45%
2020/01/30	3	13.00	0	0.00	13.00	3	434	0.69%
2020/01/20	5	14.43	0	0.00	14.40	5	422	1.18%
2020/01/16	0	0.00	2	14.30	14.30	-2	425	-0.47%
2020/01/10	5	14.27	7	14.37	14.30	-2	471	-0.42%
2020/01/08	0	0.00	1	13.90	13.85	-1	457	-0.22%
2019/12/26	1	14.40	0	0.00	14.55	1	428	0.23%
2019/12/23	1	14.00	0	0.00	13.90	1	391	0.26%
2019/12/20	0	0.00	13	14.10	14.05	-13	391	-3.32%
2019/12/09	0	0.00	1	14.15	14.15	-1	389	-0.26%
2019/12/06	1	14.05	1	14.10	14.15	0	385	0.00%
2019/11/26	0	0.00	25	14.12	14.10	-25	355	-7.04%
2019/11/25	0	0.00	2	13.95	14.45	-2	343	-0.58%
2019/11/19	0	0.00	2	13.80	13.65	-2	314	-0.64%
2019/11/15	28	14.11	3	14.25	13.95	25	309	8.09%
2019/11/13	1	13.30	0	0.00	13.30	1	263	0.38%
2019/11/11	1	13.40	0	0.00	13.40	1	262	0.38%
2019/11/06	0	0.00	1	13.85	13.90	-1	275	-0.36%
2019/11/05	1	13.80	0	0.00	13.85	1	274	0.36%
2019/11/04	2	13.95	0	0.00	13.85	2	277	0.72%
2019/10/31	2	13.90	1	13.90	13.85	1	283	0.35%
2019/10/24	22	14.45	0	0.00	14.40	22	335	6.56%
2019/10/23	16	14.60	16	14.81	14.40	0	331	0.00%
2019/10/18	0	0.00	5	13.65	13.75	-5	297	-1.68%
2019/10/16	10	13.73	0	0.00	13.75	10	312	3.20%
2019/10/15	1	13.80	0	0.00	13.75	1	313	0.32%
2019/10/14	20	13.80	0	0.00	13.85	20	311	6.43%
2019/10/09	5	13.80	0	0.00	13.80	5	313	1.60%
2019/10/02	0	0.00	8	14.04	13.95	-8	355	-2.25%
2019/10/01	8	14.21	0	0.00	14.10	8	367	2.17%
2019/09/05	1	14.35	0	0.00	14.40	1	491	0.20%
2019/08/26	3	14.08	0	0.00	14.00	3	508	0.59%
2019/08/12	0	0.00	1	14.20	14.30	-1	494	-0.20%
2019/08/08	1	14.30	0	0.00	14.30	1	495	0.20%
2019/08/06	0	0.00	2	13.75	14.20	-2	498	-0.40%
2019/08/01	2	15.93	2	15.20	15.20	0	507	0.00%
2019/07/23	1	15.15	0	0.00	15.15	1	542	0.18%
2019/07/22	2	15.63	5	15.50	15.35	-3	542	-0.55%
2019/07/18	0	0.00	10	15.00	14.90	-10	508	-1.97%
2019/07/04	5	15.75	1	15.70	15.40	4	655	0.61%
2019/07/02	0	0.00	1	14.10	14.05	-1	572	-0.17%
2019/07/01	1	13.80	0	0.00	13.85	1	568	0.18%
2019/05/31	0	0.00	2	14.45	14.35	-2	1,004	-0.20%
2019/05/16	0	0.00	3	15.15	15.00	-3	1,051	-0.29%
2019/05/13	4	14.85	2	14.95	14.85	2	1,054	0.19%
2019/05/09	6	15.41	0	0.00	15.55	6	1,046	0.57%
2019/05/06	8	16.68	0	0.00	16.45	8	1,027	0.78%
2019/05/03	1	17.90	0	0.00	17.60	1	1,011	0.10%
2019/04/29	3	18.97	0	0.00	17.40	3	994	0.30%
2019/04/18	0	0.00	1	18.15	18.15	-1	929	-0.11%
2019/04/17	0	0.00	1	18.65	18.40	-1	901	-0.11%
2019/04/16	1	18.20	1	19.05	19.05	0	840	0.00%
2019/04/08	1	17.60	8	17.63	17.85	-7	741	-0.94%
2019/04/02	2	16.75	0	0.00	16.65	2	717	0.28%
2019/03/29	1	16.60	1	16.65	16.75	0	707	0.00%
2019/03/25	3	17.03	0	0.00	16.35	3	696	0.43%
2019/03/22	1	17.50	0	0.00	17.50	1	672	0.15%
2019/03/20	1	18.30	1	17.95	17.95	0	668	0.00%
2019/03/18	1	17.85	0	0.00	17.70	1	621	0.16%
2019/03/15	1	18.25	0	0.00	18.25	1	608	0.16%
2019/03/13	0	20.10	1	18.35	18.20	-1	535	-0.19%
2019/03/08	0	0.00	1	18.60	18.70	-1	480	-0.21%
2019/03/04	0	16.45	0	0.00	15.50	0	315	0.00%
2019/02/14	0	0.00	33	15.40	15.40	-33	267	-12.33%
2019/01/28	33	15.13	0	0.00	15.00	33	267	12.32%
2018/12/18	0	0.00	3	15.40	15.40	-3	407	-0.74%
2018/12/04	1	16.30	0	0.00	16.50	1	406	0.25%
2018/11/02	1	15.55	0	0.00	15.80	1	504	0.20%
2018/09/25	0	0.00	2	19.00	19.00	-2	894	-0.22%
2018/09/03	0	0.00	1	20.90	20.65	-1	1,549	-0.06%
2018/08/13	0	0.00	33	20.82	21.05	-33	2,342	-1.41%
2018/07/20	0	0.00	10	23.00	22.90	-10	2,558	-0.39%
2018/07/17	10	23.65	0	0.00	23.50	10	2,556	0.39%
2018/07/13	4	24.28	1	24.40	24.00	3	2,521	0.12%
2018/07/09	1	22.65	4	22.68	22.40	-3	2,371	-0.13%
2018/07/06	4	21.98	11	22.25	22.50	-7	2,365	-0.30%
2018/07/05	4	22.40	3	22.88	22.70	1	2,354	0.04%
2018/07/04	0	0.00	2	23.00	23.00	-2	2,360	-0.08%
2018/07/03	5	22.67	0	0.00	22.40	5	2,367	0.21%
2018/07/02	1	23.40	16	23.61	23.30	-15	2,359	-0.64%
2018/06/28	8	23.08	0	0.00	22.95	8	2,337	0.34%
2018/06/27	1	23.35	0	0.00	23.30	1	2,352	0.04%
2018/06/26	8	23.44	0	0.00	23.45	8	2,350	0.34%
2018/06/25	11	24.57	23	24.90	24.00	-12	2,340	-0.51%
2018/06/22	11	23.58	1	24.40	24.40	10	2,251	0.44%
2018/06/21	3	23.93	4	24.10	23.75	-1	2,206	-0.05%
2018/06/20	8	24.03	0	0.00	23.90	8	2,205	0.36%
2018/06/19	1	25.00	20	25.40	24.80	-19	2,211	-0.86%
2018/06/15	1	23.70	0	0.00	24.80	1	2,144	0.05%
2018/06/14	5	23.47	1	23.65	23.40	4	2,173	0.18%
2018/06/13	4	24.24	0	0.00	24.00	4	2,154	0.19%
2018/06/12	6	24.48	0	0.00	24.60	6	2,148	0.28%
2018/06/11	15	25.19	42.1	25.50	25.00	-27.1	2,127	-1.27%
2018/06/08	15	24.60	0	0.00	25.00	15	2,080	0.72%
2018/06/07	12	24.83	0	0.00	24.95	12	2,053	0.58%
2018/06/06	19	25.42	3	25.20	25.20	16	2,032	0.79%
2018/06/05	16	24.76	0	0.00	25.00	16	2,002	0.80%
2018/06/04	0	0.00	2	25.00	24.90	-2	1,974	-0.10%
2018/05/31	4	23.86	10	23.60	23.75	-6	1,849	-0.32%
2018/05/29	10	23.50	0	0.00	23.15	10	1,754	0.57%
2018/05/28	5	23.58	0	0.00	23.20	5	1,719	0.29%
2018/05/25	0	0.00	1	22.65	22.80	-1	1,595	-0.06%
2018/05/24	1	23.15	0	0.00	22.80	1	1,578	0.06%
2018/05/22	2	22.75	0	0.00	22.60	2	1,488	0.13%
2018/05/16	0	0.00	4	21.90	22.10	-4	1,353	-0.30%
2018/05/15	4	22.85	9	22.68	22.60	-5	1,354	-0.37%
2018/05/14	8	23.15	0	0.00	23.15	8	1,328	0.60%
2018/04/09	0	0.00	0.4	21.30	21.30	-0.4	1,400	-0.03%
2018/03/31	1	22.70	0	0.00	22.70	1	1,408	0.07%
2018/03/30	8	23.56	20	23.10	23.10	-12	1,403	-0.85%
2018/03/29	3	23.47	8	23.43	23.40	-5	1,394	-0.36%
2018/03/28	5	23.10	0	0.00	23.05	5	1,384	0.36%
2018/03/27	0.4	23.75	0	0.00	23.30	0.4	1,385	0.03%
2018/03/16	10	22.02	0	0.00	22.00	10	1,326	0.75%
2018/02/09	0	0.00	5	20.05	20.10	-5	4,004	-0.12%
2018/02/07	1	20.70	1	21.00	21.00	0	4,123	0.00%
2018/01/19	0	0.00	5	22.20	22.10	-5	5,933	-0.08%
2018/01/12	0	0.00	2	22.53	22.20	-2	6,048	-0.03%
2018/01/11	0	0.00	5	21.90	21.75	-5	6,106	-0.08%
2018/01/10	6	21.70	0	0.00	21.70	6	6,157	0.10%
2018/01/09	0	0.00	2	22.00	21.80	-2	6,196	-0.03%
2018/01/08	0	0.00	10	22.33	21.90	-10	6,256	-0.16%
2018/01/05	0	0.00	2	22.95	22.70	-2	6,456	-0.03%
2018/01/03	0	0.00	1	22.80	22.70	-1	6,503	-0.02%
2018/01/02	5	21.90	0	0.00	22.15	5	6,459	0.08%