廣穎 (4973)-永豐金-敦南券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股▼0.68%
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	46.78	46.10	-4	2,013	-0.20%
2024/05/30	0	0.00	0	49.05	47.35	0	1,995	0.00%
2024/05/29	0	0.00	4	49.64	50.20	-4	1,919	-0.21%
2024/05/28	3	45.28	1	45.20	45.65	2	1,822	0.11%
2024/05/27	1	45.00	1	45.00	44.90	0	1,857	0.00%
2024/05/24	1	43.60	0	45.80	44.75	1	1,980	0.05%
2024/05/23	0	0.00	2	42.60	42.20	-2	1,955	-0.10%
2024/05/21	3	43.75	2	43.53	43.55	1	1,977	0.05%
2024/05/20	0	0.00	12	42.29	42.15	-12	1,964	-0.61%
2024/05/17	0	0.00	0	43.30	43.10	0	1,952	0.00%
2024/05/13	2	45.50	1	44.10	43.85	1	1,928	0.05%
2024/05/10	1	45.95	2	45.11	45.50	-1	1,884	-0.05%
2024/05/09	3	46.43	1.1	46.85	45.85	1.9	1,825	0.10%
2024/05/08	3	45.00	2	45.50	45.65	1	1,700	0.06%
2024/05/07	0	0.00	5	44.95	44.95	-5	1,495	-0.34%
2024/05/06	10	40.90	2	40.90	40.90	8	1,436	0.56%
2024/05/03	1	37.25	0	0.00	37.20	1	1,417	0.07%
2024/04/30	0	0.00	0	36.75	36.55	0	1,417	0.00%
2024/04/26	0	0.00	0.1	36.35	36.40	-0.1	1,414	0.00%
2024/04/23	0	0.00	0.1	34.50	34.80	-0.1	1,413	-0.01%
2024/04/18	3	39.90	3.1	39.81	39.80	-0.1	1,394	-0.01%
2024/04/16	1	39.80	0	0.00	39.10	1	1,384	0.07%
2024/04/15	1	41.70	1	42.45	41.80	0	1,364	0.00%
2024/04/11	1	41.35	2	41.35	41.80	-1	1,333	-0.07%
2024/04/10	2	42.43	1.1	42.62	42.55	0.9	1,380	0.06%
2024/04/09	1	40.70	4	41.28	41.30	-3	1,345	-0.22%
2024/04/08	2	42.05	0.1	42.05	42.25	1.9	1,324	0.14%
2024/04/02	0	0.00	1	41.40	41.15	-1	1,379	-0.07%
2024/04/01	1	40.70	0	0.00	40.90	1	1,381	0.07%
2024/03/29	10	39.76	20	39.74	39.80	-10	1,390	-0.72%
2024/03/28	0	0.00	8	39.88	39.75	-8	1,448	-0.55%
2024/03/26	0	0.00	7	39.90	39.90	-7	1,587	-0.44%
2024/03/21	0	0.00	7	41.40	41.25	-7	1,593	-0.44%
2024/03/20	1	40.55	0	0.00	40.15	1	1,589	0.06%
2024/03/19	5	40.60	1	41.00	40.45	4	1,663	0.24%
2024/03/18	0	0.00	1	40.15	40.00	-1	1,647	-0.06%
2024/03/08	1	38.05	0	0.00	36.95	1	1,679	0.06%
2024/03/07	10	39.18	0	0.00	39.00	10	1,668	0.60%
2024/03/06	10	40.93	10	40.60	40.60	0	1,661	0.00%
2024/03/05	10	40.50	14	40.60	40.55	-4	1,698	-0.24%
2024/03/04	10	41.90	10	41.30	41.20	0	1,764	0.00%
2024/03/01	20	42.63	3.6	42.48	42.05	16.4	1,830	0.90%
2024/02/29	5	40.88	4	40.78	40.70	1	1,778	0.06%
2024/02/27	6	40.07	7.2	41.44	40.70	-1.2	1,725	-0.07%
2024/02/26	1	38.25	16.1	37.61	38.15	-15.1	1,576	-0.96%
2024/02/23	0	0.00	25.2	37.14	36.90	-25.2	1,544	-1.63%
2024/02/21	0	0.00	0	36.40	36.25	0	1,498	0.00%
2024/02/19	1	36.40	0	0.00	36.45	1	1,488	0.07%
2024/02/15	9	35.84	5.2	35.52	35.90	3.8	1,478	0.26%
2024/02/05	1	33.10	2	33.05	33.30	-1	1,453	-0.07%
2024/02/02	0	0.00	0.3	34.81	33.85	-0.3	1,442	-0.02%
2024/01/31	1	34.20	2.1	34.32	34.30	-1.1	1,451	-0.07%
2024/01/23	0	0.00	1	35.65	35.75	-1	1,488	-0.07%
2024/01/16	10	35.65	0	0.00	35.75	10	1,509	0.66%
2024/01/15	15	35.95	0	0.00	35.95	15	1,504	1.00%
2024/01/10	0	0.00	53	35.25	35.20	-53	1,480	-3.58%
2024/01/09	0.1	35.00	0	0.00	34.75	0.1	1,472	0.01%
2024/01/08	2	36.25	0	0.00	35.85	2	1,458	0.14%
2024/01/05	12	36.30	0	0.00	36.30	12	1,453	0.83%
2024/01/04	1	38.05	2	37.28	36.55	-1	1,446	-0.07%
2023/12/28	45	36.96	0	0.00	36.90	45	1,352	3.33%
2023/12/27	19	36.92	0	0.00	37.05	19	1,315	1.44%
2023/12/25	0.3	37.00	3	37.92	36.90	-2.7	1,275	-0.21%
2023/12/22	6	37.61	81	37.28	38.00	-75	1,212	-6.19%
2023/12/21	10	35.25	0	0.00	35.00	10	1,067	0.94%
2023/12/18	5	35.35	0	0.00	35.60	5	1,040	0.48%
2023/12/15	0	0.00	5	36.15	36.40	-5	1,019	-0.49%
2023/12/14	61	36.19	40	35.79	35.50	21	973	2.16%
2023/12/12	10	35.55	5	34.81	34.65	5	897	0.56%
2023/12/11	15	35.85	3	35.82	35.65	12	872	1.37%
2023/12/08	0	0.00	24	35.36	35.30	-24	851	-2.82%
2023/12/06	1	35.15	0	0.00	35.20	1	814	0.12%
2023/12/05	0	0.00	6	34.80	34.95	-6	801	-0.75%
2023/12/04	27	35.81	17	35.81	35.35	10	797	1.25%
2023/12/01	11	35.13	4	34.86	34.75	7	765	0.91%
2023/11/30	26	35.13	26	35.10	34.90	0	772	0.00%
2023/11/29	46	35.12	100	34.35	34.30	-54	727	-7.42%
2023/11/28	46	33.43	30	33.60	34.85	16	676	2.36%
2023/11/27	1	31.70	0	0.00	31.70	1	578	0.17%
2023/11/24	7	32.77	3	32.75	32.60	4	572	0.70%
2023/11/15	10	32.33	0	0.00	32.20	10	543	1.84%
2023/11/14	10	32.00	0	0.00	31.95	10	535	1.87%
2023/11/13	0	0.00	13	31.82	31.90	-13	532	-2.44%
2023/11/10	0	0.00	21	31.87	32.00	-21	532	-3.94%
2023/11/09	21	32.12	30	31.72	32.20	-9	534	-1.68%
2023/11/08	35	32.34	0	0.00	32.00	35	536	6.53%
2023/11/07	10	32.19	11	31.89	31.85	-1	538	-0.19%
2023/11/06	1	31.70	11	32.00	31.65	-10	536	-1.86%
2023/11/03	5	30.55	0	0.00	30.55	5	518	0.96%
2023/11/02	5	30.60	0	0.00	30.75	5	523	0.96%
2023/11/01	2	30.35	0	0.00	29.70	2	524	0.38%
2023/10/31	0	0.00	1	30.40	30.50	-1	520	-0.19%
2023/10/30	15	32.25	16	31.68	31.30	-1	531	-0.19%
2023/10/23	0	0.00	4	29.50	30.00	-4	769	-0.52%
2023/10/17	1	30.45	0	0.00	29.90	1	812	0.12%
2023/10/12	10	30.35	10	30.60	30.70	0	888	0.00%
2023/10/11	11	30.31	14	30.60	30.30	-3	936	-0.32%
2023/10/06	8	31.20	0	0.00	31.15	8	943	0.85%
2023/10/04	0	0.00	8	30.90	31.10	-8	940	-0.85%
2023/10/03	11	30.51	0	0.00	30.10	11	939	1.17%
2023/10/02	0	0.00	1	29.85	29.95	-1	940	-0.11%
2023/09/18	0	0.00	3	30.95	30.95	-3	1,107	-0.27%
2023/09/15	10	30.71	0	0.00	30.75	10	1,110	0.90%
2023/09/12	0	0.00	3	29.80	29.50	-3	1,260	-0.24%
2023/09/07	3	30.50	0	0.00	30.40	3	1,410	0.21%
2023/09/05	3	29.80	1	30.25	30.30	2	1,445	0.14%
2023/08/16	0	0.00	3	27.48	28.05	-3	1,540	-0.19%
2023/08/15	0	0.00	2	27.80	27.95	-2	1,539	-0.13%
2023/08/14	1	27.80	0	0.00	27.75	1	1,559	0.06%
2023/08/11	0	0.00	1	28.65	28.50	-1	1,570	-0.06%
2023/08/09	2	29.80	5	29.65	29.70	-3	1,544	-0.19%
2023/08/08	2	29.93	0	0.00	29.85	2	1,540	0.13%
2023/08/02	1	30.80	0	0.00	30.55	1	1,527	0.07%
2023/08/01	2	31.90	0	0.00	32.15	2	1,512	0.13%
2023/07/28	27	32.75	22	32.21	32.25	5	1,463	0.34%
2023/07/27	15	31.27	25	31.65	31.55	-10	1,310	-0.76%
2023/07/26	5	29.45	0	0.00	29.15	5	1,238	0.40%
2023/07/25	10	29.95	6	30.00	29.90	4	1,234	0.32%
2023/07/24	7	29.68	5	29.80	29.75	2	1,230	0.16%
2023/07/18	10	32.20	10	31.35	31.50	0	1,199	0.00%
2023/07/17	12	32.67	10	33.70	32.60	2	1,177	0.17%
2023/07/14	10	33.30	30	32.30	33.30	-20	1,143	-1.75%
2023/07/11	0	0.00	2	30.25	30.35	-2	1,109	-0.18%
2023/07/05	1	31.60	0	0.00	31.45	1	1,156	0.09%
2023/07/04	10	31.80	10	31.55	31.85	0	1,152	0.00%
2023/07/03	0	0.00	2	31.85	32.00	-2	1,148	-0.17%
2023/06/30	1	31.40	3.1	31.31	31.55	-2.1	1,172	-0.18%
2023/06/27	1.1	29.50	0	0.00	28.85	1.1	1,143	0.09%
2023/06/26	1	29.75	0	0.00	29.85	1	1,171	0.09%
2023/06/21	10	30.50	0	0.00	30.40	10	1,220	0.82%
2023/06/20	20	30.90	0	0.00	30.70	20	1,215	1.64%
2023/06/19	2.1	31.55	1	31.65	31.20	1.1	1,199	0.09%
2023/06/16	3	30.05	7	30.12	30.30	-4	1,103	-0.36%
2023/06/15	3	30.52	0	0.00	30.45	3	1,082	0.28%
2023/06/14	1	30.40	2	29.98	31.00	-1	1,010	-0.10%
2023/06/12	2	29.23	3	28.80	28.75	-1	921	-0.11%
2023/06/09	1	29.30	1	29.50	29.55	0	899	0.00%
2023/06/06	1	28.40	1	28.30	28.30	0	856	0.00%
2023/06/05	3	28.75	1	28.90	28.70	2	847	0.24%
2023/06/01	1	29.05	88	28.67	29.15	-87	827	-10.52%
2023/05/31	89	29.18	1	29.00	29.05	88	794	11.07%
2023/05/29	0	0.00	1	27.00	27.10	-1	704	-0.14%
2023/05/25	1	27.15	0	0.00	27.10	1	696	0.14%
2023/05/22	0	0.00	2	26.70	26.80	-2	687	-0.29%
2023/05/17	2	26.20	1	26.50	26.35	1	651	0.15%
2023/05/12	0	0.00	1	25.30	25.50	-1	629	-0.16%
2023/05/11	2	24.88	0	0.00	24.70	2	624	0.32%
2023/05/04	0	0.00	1	25.40	25.90	-1	608	-0.16%
2023/04/27	0	0.00	0.1	24.90	24.95	-0.1	598	-0.02%
2023/04/24	0	0.00	0.1	25.80	25.35	-0.1	582	-0.02%
2023/04/21	0	0.00	4	25.20	24.85	-4	578	-0.69%
2023/04/20	0	0.00	4	25.75	25.55	-4	569	-0.70%
2023/04/19	0	0.00	11	26.09	26.15	-11	562	-1.96%
2023/04/14	1.1	27.44	1	27.45	27.10	0.1	530	0.02%
2023/04/13	1	29.15	1	29.20	29.20	0	513	0.00%
2023/04/12	0	29.40	1	29.60	29.60	-1	478	-0.21%
2023/04/11	1	29.15	0	0.00	29.25	1	453	0.22%
2023/04/10	0	0.00	1	28.90	28.95	-1	438	-0.23%
2023/04/07	2.1	28.96	0	0.00	28.70	2.1	430	0.49%
2023/04/06	1	28.65	24	28.65	28.80	-23	421	-5.46%
2023/03/31	25	28.88	27	28.57	29.05	-2	410	-0.49%
2023/03/30	4	28.50	3	28.73	28.50	1	352	0.28%
2023/03/29	23	28.37	2	28.20	28.20	21	325	6.45%
2023/03/28	0	0.00	23	28.18	28.10	-23	319	-7.21%
2023/03/27	7	28.95	1	28.50	27.95	6	311	1.93%
2023/03/24	11	28.81	1	27.50	29.10	10	284	3.52%
2023/03/22	0	26.25	0	0.00	26.20	0	307	0.00%
2023/03/21	0	25.60	0	0.00	26.25	0	301	0.00%
2023/03/20	0	0.00	2	25.00	25.20	-2	288	-0.69%
2023/03/10	0	0.00	1	24.30	24.30	-1	266	-0.38%
2023/03/08	5	24.25	0	0.00	24.40	5	258	1.94%
2023/03/06	15	23.97	0	0.00	23.90	15	252	5.94%
2023/02/21	0	0.00	3	23.53	23.60	-3	233	-1.28%
2023/02/16	2	22.90	0	0.00	22.85	2	230	0.87%
2023/02/13	0	22.45	0	0.00	22.55	0	245	0.00%
2023/02/08	0	0.00	1	22.65	22.80	-1	287	-0.35%
2023/02/03	1	22.85	0	0.00	22.90	1	284	0.35%
2023/02/01	0	0.00	3	22.70	22.70	-3	281	-1.07%
2023/01/06	0	0.00	1	22.20	22.15	-1	270	-0.37%
2023/01/05	0	0.00	1	22.10	22.05	-1	272	-0.37%
2023/01/04	0	0.00	2	22.23	22.25	-2	271	-0.74%
2022/12/30	0	0.00	1	21.85	21.85	-1	271	-0.37%
2022/12/29	0	0.00	1	21.70	21.70	-1	270	-0.37%
2022/12/27	1	21.85	1	22.10	21.85	0	266	0.00%
2022/12/26	1	21.70	0	0.00	21.70	1	264	0.38%
2022/12/23	5	21.92	0	0.00	21.80	5	263	1.90%
2022/12/21	1	22.40	0	0.00	22.40	1	257	0.39%
2022/12/20	0	0.00	1	23.10	22.35	-1	254	-0.39%
2022/12/15	8	23.43	2	23.43	23.45	6	216	2.77%
2022/12/14	4	23.93	9	23.53	24.30	-5	177	-2.82%
2022/12/07	1	21.75	0	0.00	21.65	1	114	0.87%
2022/12/05	1	22.00	0	0.00	22.00	1	114	0.87%
2022/12/01	1	22.05	0	0.00	22.05	1	113	0.88%
2022/11/30	0	0.00	1	21.90	21.95	-1	112	-0.89%
2022/11/25	3	21.93	0	0.00	21.85	3	111	2.70%
2022/11/24	1	21.80	0	0.00	21.90	1	110	0.91%
2022/11/11	1	21.90	7	22.27	21.60	-6	99	-6.00%
2022/11/09	1	22.45	0	0.00	22.10	1	90	1.11%
2022/11/08	7	22.56	0	0.00	21.70	7	79	8.77%
2022/11/02	0	0.00	1	18.85	18.95	-1	34	-2.87%
2022/11/01	0	0.00	1	18.95	18.85	-1	34	-2.87%
2022/10/27	1	18.70	0	0.00	18.80	1	36	2.71%
2022/10/26	1	18.60	0	0.00	18.60	1	37	2.63%
2022/09/28	0	0.00	2	19.60	19.45	-2	35	-5.56%
2022/09/13	2	20.40	0	0.00	20.55	2	43	4.56%
2022/08/22	0	0.00	1	20.05	20.05	-1	43	-2.31%
2022/07/15	1	19.25	0	0.00	19.45	1	52	1.90%
2022/07/13	0	0.00	3	19.02	19.35	-3	53	-5.56%
2022/07/08	1	18.85	0	0.00	18.90	1	59	1.69%
2022/07/07	2	18.88	0	0.00	18.90	2	61	3.26%
2022/06/14	0	21.65	0	0.00	21.00	0	82	0.00%
2022/04/26	0	0.00	1	22.20	22.20	-1	113	-0.88%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/20	1	23.10	0	0.00	23.00	1	112	0.89%
2022/04/18	0	25.00	0	0.00	23.40	0	113	0.00%
2022/04/13	1	24.25	0	0.00	24.25	1	110	0.91%
2022/04/12	0	0.00	2	23.95	23.95	-2	109	-1.83%
2022/03/31	0	0.00	2	24.40	24.40	-2	117	-1.70%
2022/03/28	0	25.70	1	24.15	24.50	-1	120	-0.83%
2022/03/25	1	24.70	0	0.00	24.75	1	119	0.84%
2022/03/24	1	24.80	2	24.88	24.85	-1	117	-0.85%
2022/03/21	0	0.00	2	23.40	23.40	-2	105	-1.89%
2022/03/11	2	23.10	0	0.00	23.10	2	116	1.72%
2022/02/22	2	24.25	0	0.00	24.10	2	205	0.97%
2022/02/17	2	24.50	0	0.00	24.50	2	207	0.96%
2022/02/11	0	0.00	1	24.30	24.30	-1	209	-0.48%
2022/01/21	2	23.70	0	0.00	23.60	2	212	0.94%
2022/01/06	0	0.00	1	24.50	24.60	-1	219	-0.46%
2022/01/04	1	24.95	0	0.00	24.80	1	221	0.45%
2022/01/03	2	24.95	0	0.00	24.90	2	222	0.90%
2021/12/30	2	25.45	0	0.00	25.25	2	221	0.90%
2021/12/03	3	25.08	0	0.00	25.05	3	230	1.30%
2021/12/02	0	0.00	3	25.10	24.85	-3	231	-1.30%
2021/11/26	0	0.00	1	24.05	24.15	-1	231	-0.43%
2021/11/23	11	25.83	3	26.45	25.15	8	223	3.57%
2021/11/22	8	25.73	0	0.00	26.85	8	201	3.97%
2021/11/03	0	0.00	1	23.75	23.65	-1	230	-0.43%
2021/11/01	0	0.00	3	24.15	24.10	-3	269	-1.11%
2021/10/29	0	0.00	4	23.45	23.55	-4	276	-1.45%
2021/10/08	0	0.00	30	22.86	22.95	-30	1,052	-2.85%
2021/10/06	0	0.00	0.1	22.35	22.15	-0.1	1,079	0.00%
2021/10/04	0	0.00	0.1	24.85	21.50	-0.1	1,134	0.00%
2021/09/13	0	0.00	9	23.90	23.70	-9	1,541	-0.58%
2021/09/09	0	0.00	0	24.15	23.95	0	1,572	0.00%
2021/09/06	0	0.00	0.1	24.00	24.00	-0.1	1,738	-0.01%
2021/09/02	0	0.00	1	25.50	24.90	-1	1,751	-0.06%
2021/08/26	0	0.00	1	25.45	25.40	-1	1,767	-0.06%
2021/08/18	0	0.00	7	23.73	24.80	-7	1,802	-0.39%
2021/08/17	0	0.00	4	24.00	23.90	-4	1,817	-0.22%
2021/08/11	0	0.00	8	25.70	25.70	-8	1,824	-0.44%
2021/08/10	2	27.05	27	26.51	26.40	-25	1,824	-1.37%
2021/08/09	0	0.00	1	27.70	27.30	-1	1,831	-0.05%
2021/08/06	18	28.61	1	28.85	28.25	17	1,842	0.92%
2021/08/05	16	28.74	1	29.10	29.10	15	1,853	0.81%
2021/08/02	4	27.75	0	0.00	27.85	4	1,968	0.20%
2021/07/28	0	0.00	16	27.51	27.65	-16	2,105	-0.76%
2021/07/27	18	29.28	0	0.00	28.30	18	2,173	0.83%
2021/07/26	1	29.60	2	29.40	29.55	-1	2,278	-0.04%
2021/07/23	21	30.52	100	29.85	29.45	-79	2,377	-3.32%
2021/07/22	102	32.97	2	33.15	32.30	100	2,541	3.93%	大買/
2021/07/21	1	32.40	15	32.00	32.40	-14	2,696	-0.52%
2021/07/20	6	31.20	4	31.08	30.25	2	2,642	0.08%
2021/07/19	35	31.85	14	31.00	30.85	21	2,679	0.78%
2021/07/16	0	0.00	14	29.70	29.95	-14	2,491	-0.56%
2021/07/14	1	26.95	0	0.00	27.15	1	2,472	0.04%
2021/07/12	2	27.75	0	0.00	27.50	2	2,516	0.08%
2021/07/09	3	28.42	2	28.90	28.30	1	2,484	0.04%
2021/07/08	1	28.85	1	29.25	28.90	0	2,474	0.00%
2021/07/07	4	29.01	3	29.55	29.10	1	2,474	0.04%
2021/07/06	7	29.54	0	0.00	29.45	7	2,476	0.28%
2021/07/05	6	30.18	12	30.47	31.10	-6	2,434	-0.25%
2021/07/02	1	28.35	3	28.20	28.30	-2	2,316	-0.09%
2021/06/30	2	27.88	0	0.00	28.30	2	2,296	0.09%
2021/06/29	1	28.55	0	0.00	28.25	1	2,316	0.04%
2021/06/28	0	0.00	2	27.95	28.15	-2	2,278	-0.09%
2021/06/25	2	27.40	2	27.65	27.40	0	2,251	0.00%
2021/06/24	0	0.00	2	26.80	27.15	-2	2,243	-0.09%
2021/06/23	3	26.63	2	27.00	26.50	1	2,243	0.04%
2021/06/21	2	26.50	0	0.00	26.20	2	2,228	0.09%
2021/06/17	4	27.51	2	27.95	27.45	2	2,211	0.09%
2021/06/16	15	28.41	13	28.43	28.10	2	2,200	0.09%
2021/06/15	0	0.00	2	27.35	28.05	-2	2,107	-0.09%
2021/05/28	0	0.00	2	24.63	24.70	-2	2,004	-0.10%
2021/05/27	2	24.40	0	0.00	24.30	2	1,999	0.10%
2021/05/26	1	23.95	2	24.15	24.45	-1	1,998	-0.05%
2021/05/24	1	22.80	2	23.05	23.25	-1	1,986	-0.05%
2021/05/21	1	22.70	1	23.25	22.95	0	1,987	0.00%
2021/05/20	3	22.75	2	23.05	22.60	1	1,989	0.05%
2021/05/19	1	22.40	6	23.12	23.25	-5	1,991	-0.25%
2021/05/18	0	0.00	1	21.00	22.25	-1	1,981	-0.05%
2021/05/17	6	20.92	0	0.00	20.25	6	2,089	0.29%
2021/05/14	4	22.91	3	23.95	22.45	1	2,070	0.05%
2021/05/13	8	21.54	8	22.03	23.25	0	2,046	0.00%
2021/05/12	3	22.67	2	23.58	22.85	1	2,021	0.05%
2021/05/10	2	27.78	0	0.00	27.50	2	1,924	0.10%
2021/05/06	11	29.19	2	28.05	28.05	9	1,821	0.49%
2021/05/05	12	30.28	0	0.00	29.05	12	1,767	0.68%
2021/05/04	1	31.10	4	32.14	30.10	-3	1,700	-0.18%
2021/05/03	18	33.97	16	33.26	33.20	2	1,620	0.12%
2021/04/29	1	35.35	15.4	35.28	36.10	-14.4	1,494	-0.96%
2021/04/28	12	36.46	4	36.38	35.60	8	1,359	0.59%
2021/04/27	5	35.46	7	35.64	35.65	-2	1,103	-0.18%
2021/04/26	0	0.00	2	32.45	32.45	-2	883	-0.23%
2021/04/23	1	27.85	7	28.47	29.50	-6	846	-0.71%
2021/04/22	8	27.75	1	29.60	26.85	7	767	0.91%
2021/04/21	0	0.00	1	27.85	28.10	-1	695	-0.14%
2021/04/14	0	0.00	1	25.60	25.30	-1	604	-0.17%
2021/04/13	1	26.40	0	0.00	25.55	1	600	0.17%
2021/04/12	1	27.30	0	0.00	27.40	1	592	0.17%
2021/04/09	0	0.00	8	27.73	27.35	-8	580	-1.38%
2021/04/08	1	27.05	7	27.15	27.60	-6	546	-1.10%
2021/04/01	2	26.75	2	27.05	26.40	0	545	0.00%
2021/03/30	0	0.00	2	25.55	25.55	-2	517	-0.39%
2021/03/26	0	0.00	1	25.55	25.60	-1	518	-0.19%
2021/03/24	0	0.00	1	25.20	25.40	-1	512	-0.20%
2021/03/23	0	0.00	2	25.40	24.85	-2	514	-0.39%
2021/03/22	1	25.20	1	25.05	25.20	0	509	0.00%
2021/03/18	8	25.26	0	0.00	25.15	8	506	1.58%
2021/03/16	0	0.00	0	25.04	24.95	0	516	-0.01%
2021/03/12	0	24.30	0	0.00	24.20	0	527	0.00%
2021/02/25	0	25.30	0	0.00	25.25	0	828	0.00%
2021/02/24	0	0.00	10	25.55	25.15	-10	827	-1.21%
2021/02/22	10	25.18	0	0.00	24.90	10	813	1.23%
2021/02/17	10	24.98	0	0.00	24.50	10	813	1.23%
2021/02/03	3	23.80	0	0.00	23.50	3	695	0.43%
2021/01/26	0	0.00	3	24.27	24.00	-3	694	-0.43%
2021/01/25	1	23.55	0	0.00	24.15	1	691	0.14%
2021/01/22	5	23.86	2	23.80	23.85	3	689	0.44%
2021/01/21	0	0.00	10	23.93	23.90	-10	687	-1.46%
2021/01/19	0	0.00	1	25.60	25.60	-1	675	-0.15%
2021/01/12	6	26.21	0	0.00	25.50	6	653	0.92%
2021/01/11	3	26.22	5	26.39	26.50	-2	642	-0.31%
2021/01/06	0	0.00	1	25.65	25.05	-1	609	-0.16%
2021/01/05	0	0.00	5	25.50	25.75	-5	605	-0.83%
2021/01/04	1	25.75	0	0.00	25.70	1	604	0.17%
2020/12/31	3	25.97	0	0.00	25.95	3	591	0.51%
2020/12/30	1	26.00	2	26.00	26.05	-1	589	-0.17%
2020/12/29	1	26.70	0	0.00	26.10	1	584	0.17%
2020/12/28	4	26.23	0	0.00	26.10	4	570	0.70%
2020/12/25	0	0.00	7	25.87	25.55	-7	547	-1.28%
2020/12/24	0	0.00	1	25.50	25.45	-1	538	-0.19%
2020/12/23	2	24.50	0	0.00	24.50	2	531	0.38%
2020/12/21	0	0.00	2	24.70	24.65	-2	526	-0.38%
2020/12/18	2	25.15	0	0.00	24.75	2	524	0.38%
2020/12/14	0	0.00	1	25.90	26.00	-1	514	-0.19%
2020/12/11	1	25.55	0	0.00	25.60	1	512	0.20%
2020/12/09	1	26.45	0	0.00	26.60	1	500	0.20%
2020/12/07	5	26.51	0	0.00	26.50	5	491	1.02%
2020/12/04	4	26.46	1	27.45	26.10	3	469	0.64%
2020/12/03	2	27.43	8	26.98	27.00	-6	432	-1.39%
2020/12/02	6	26.50	5	27.23	27.70	1	364	0.27%
2020/12/01	2	25.18	3	24.48	25.20	-1	230	-0.43%
2020/11/30	3	23.90	0	0.00	23.80	3	208	1.44%
2020/11/27	0	0.00	1	24.10	23.90	-1	207	-0.48%
2020/11/26	0	0.00	1	23.65	23.90	-1	203	-0.49%
2020/11/23	0	0.00	2	23.60	23.70	-2	193	-1.03%
2020/11/19	1	23.60	0	0.00	23.35	1	193	0.52%
2020/11/18	3	23.77	6	23.82	23.80	-3	193	-1.55%
2020/11/17	5	22.80	2	23.18	23.25	3	189	1.58%
2020/11/16	1	22.35	0	0.00	22.25	1	196	0.51%
2020/11/06	0	0.00	0	22.10	22.10	0	281	0.00%
2020/10/27	1	22.25	0	0.00	22.30	1	404	0.25%
2020/10/26	2	22.70	0	0.00	22.45	2	419	0.48%
2020/10/22	1	22.50	0	0.00	22.55	1	463	0.22%
2020/10/19	0	0.00	1	22.80	22.65	-1	568	-0.18%
2020/10/16	1	22.70	0	0.00	22.80	1	616	0.16%
2020/10/15	1	23.00	0	0.00	22.75	1	627	0.16%
2020/10/14	1	22.80	1	22.95	22.85	0	635	0.00%
2020/10/13	0	0.00	1	22.80	22.75	-1	650	-0.15%
2020/10/08	2	22.20	1	22.25	22.10	1	692	0.14%
2020/10/07	0	0.00	1	22.10	22.20	-1	827	-0.12%
2020/10/06	2	22.10	0	0.00	22.10	2	878	0.23%
2020/09/24	0	0.00	1	21.70	21.70	-1	1,213	-0.08%
2020/09/22	1	22.30	0	0.00	22.20	1	1,235	0.08%
2020/09/15	0	0.00	1	23.70	23.40	-1	1,278	-0.08%
2020/09/11	0	0.00	1	23.25	23.30	-1	1,296	-0.08%
2020/09/10	0	0.00	2	22.98	23.00	-2	1,309	-0.15%
2020/09/03	0	0.00	1	22.70	22.65	-1	1,433	-0.07%
2020/09/02	0	0.00	1	22.60	22.40	-1	1,446	-0.07%
2020/08/31	1	22.55	0	0.00	22.30	1	1,538	0.07%
2020/08/27	0	0.00	2	22.73	22.70	-2	1,602	-0.12%
2020/08/26	1	22.55	1	22.65	22.65	0	1,655	0.00%
2020/08/25	1	22.50	2	22.48	22.60	-1	1,769	-0.06%
2020/08/21	1	21.75	0	0.00	21.55	1	1,841	0.05%
2020/08/20	1	21.80	1	20.85	20.85	0	1,860	0.00%
2020/08/19	1	22.90	1	22.45	22.45	0	1,859	0.00%
2020/08/18	0	0.00	5	22.95	23.20	-5	1,866	-0.27%
2020/08/17	0	0.00	15	22.84	23.10	-15	1,900	-0.79%
2020/08/14	2	23.10	4	23.13	23.15	-2	1,911	-0.10%
2020/08/13	3	23.48	12	23.00	22.40	-9	1,914	-0.47%
2020/08/12	2	24.18	2	24.23	24.30	0	1,888	0.00%
2020/08/11	21	24.03	73	23.96	23.90	-52	1,885	-2.76%
2020/08/10	10	25.55	5	25.55	25.55	5	1,879	0.27%
2020/08/07	6	28.42	6	28.42	28.35	0	1,878	0.00%
2020/08/06	17	29.08	1	29.35	28.85	16	1,885	0.85%
2020/08/05	19	28.84	11	28.77	28.80	8	1,898	0.42%
2020/08/04	9	28.74	56	28.77	28.75	-47	1,927	-2.44%
2020/08/03	3	29.38	7	29.15	29.15	-4	1,939	-0.21%
2020/07/31	9	29.55	5	29.55	29.55	4	1,958	0.20%
2020/07/29	16	28.35	36	28.92	29.20	-20	1,988	-1.01%
2020/07/28	35	28.33	15	28.22	28.10	20	1,970	1.02%
2020/07/27	33	28.89	1	28.65	28.90	32	1,967	1.63%
2020/07/24	1	29.85	0	0.00	29.00	1	1,978	0.05%
2020/07/23	23	30.43	45	30.22	30.20	-22	1,966	-1.12%
2020/07/22	0	0.00	51	30.07	30.40	-51	1,905	-2.68%
2020/07/21	8	29.14	10	29.45	28.95	-2	1,878	-0.11%
2020/07/20	5	28.43	1	29.00	28.70	4	1,882	0.21%
2020/07/17	61	28.80	5	29.06	28.55	56	1,901	2.95%
2020/07/16	21	29.16	0	0.00	29.15	21	1,968	1.07%
2020/07/15	34.4	29.25	5	29.95	29.00	29.4	2,012	1.46%
2020/07/14	30	30.43	49	31.49	29.00	-19	1,995	-0.95%
2020/07/13	1	29.35	26	28.84	30.00	-25	1,870	-1.34%
2020/07/10	23	27.51	25	27.43	27.30	-2	1,834	-0.11%
2020/07/09	11	29.17	13	28.49	28.35	-2	1,827	-0.11%
2020/07/08	0	0.00	5	28.95	29.00	-5	1,819	-0.27%
2020/07/07	4	28.65	72	28.81	28.85	-68	1,803	-3.77%
2020/07/06	11	26.89	61	27.37	28.10	-50	1,657	-3.02%
2020/07/03	4	26.55	25	26.89	26.55	-21	1,620	-1.30%
2020/07/02	7	26.65	15	26.93	26.95	-8	1,644	-0.49%
2020/07/01	9.3	26.41	17	26.58	26.60	-7.7	1,652	-0.47%
2020/06/30	12	26.14	12	26.45	26.40	0	1,658	0.00%
2020/06/29	36	26.07	1	26.10	25.80	35	1,707	2.05%
2020/06/24	0	0.00	8	27.00	26.80	-8	1,765	-0.45%
2020/06/23	45	26.68	3	26.65	26.55	42	1,813	2.32%
2020/06/22	4	26.73	0	0.00	26.70	4	1,829	0.22%
2020/06/19	28	27.07	11	27.31	26.80	17	1,878	0.91%
2020/06/18	32	27.09	0	0.00	27.25	32	1,887	1.70%
2020/06/17	9	27.20	9	27.31	27.30	0	1,893	0.00%
2020/06/16	33	27.46	29	27.44	27.50	4	1,905	0.21%
2020/06/15	5	25.79	27	26.28	26.15	-22	1,888	-1.16%
2020/06/12	42	24.92	11	24.65	25.65	31	1,911	1.62%
2020/06/11	46	25.75	8	25.66	25.35	38	1,935	1.96%
2020/06/10	0	0.00	46	26.20	26.40	-46	1,943	-2.37%
2020/06/09	14	26.40	69	26.56	26.20	-55	1,982	-2.77%
2020/06/08	58	27.02	13	26.65	26.60	45	2,016	2.23%
2020/06/05	9	27.68	51	27.73	27.35	-42	2,028	-2.07%
2020/06/04	13	26.58	40	27.00	27.50	-27	1,999	-1.35%
2020/06/03	24	26.56	1	26.55	26.50	23	1,989	1.16%
2020/06/02	9	26.44	16	26.74	26.55	-7	1,993	-0.35%
2020/06/01	16	26.69	97	26.35	27.00	-81	2,027	-3.99%
2020/05/29	46	25.06	0	0.00	25.10	46	1,936	2.38%
2020/05/28	55	25.67	11	26.04	25.05	44	1,959	2.25%
2020/05/27	0	0.00	29	25.04	25.25	-29	1,931	-1.50%
2020/05/26	5	24.65	5	24.80	24.65	0	1,992	0.00%
2020/05/25	46	24.72	14	24.58	24.65	32	2,006	1.59%
2020/05/22	20	24.88	52	24.84	24.90	-32	2,017	-1.59%
2020/05/21	38	24.46	3	24.52	24.45	35	2,008	1.74%
2020/05/20	11	24.10	2	24.40	24.45	9	2,058	0.44%
2020/05/19	31	23.97	0	0.00	23.90	31	2,099	1.48%
2020/05/18	17	23.93	12	24.01	23.70	5	2,118	0.24%
2020/05/15	50	24.31	9	24.54	24.00	41	2,171	1.89%
2020/05/14	3	24.32	1	24.90	23.80	2	2,202	0.09%
2020/05/13	4	25.21	0	0.00	25.10	4	2,257	0.18%
2020/05/12	3	24.93	4	25.08	25.20	-1	2,366	-0.04%
2020/05/11	4	24.45	0	0.00	24.40	4	2,413	0.17%
2020/05/07	0	0.00	2	25.95	25.90	-2	2,506	-0.08%
2020/05/06	4	25.15	19	25.46	25.60	-15	2,667	-0.56%
2020/05/05	17	25.03	16	25.05	24.85	1	2,716	0.04%
2020/05/04	3	24.75	0	0.00	24.80	3	2,900	0.10%
2020/04/30	2	24.90	0	0.00	24.80	2	2,992	0.07%
2020/04/29	1	25.00	0	0.00	24.60	1	3,210	0.03%
2020/04/28	4	24.53	0	0.00	24.35	4	3,343	0.12%
2020/04/27	0	0.00	1	24.50	24.70	-1	3,417	-0.03%
2020/04/23	1	25.00	0	0.00	24.85	1	3,974	0.03%
2020/04/22	2	25.15	0	0.00	25.00	2	3,986	0.05%
2020/04/21	3	26.95	12	26.20	25.55	-9	3,976	-0.23%
2020/04/20	4	26.11	3	25.83	27.00	1	3,953	0.03%
2020/04/17	3	25.30	1.1	24.75	24.75	1.9	3,930	0.05%
2020/04/16	1.1	25.09	0	0.00	25.00	1.1	3,931	0.03%
2020/04/14	0	0.00	6	25.15	25.05	-6	4,011	-0.15%
2020/04/13	1	25.25	0	0.00	24.95	1	4,024	0.02%
2020/04/10	1	26.60	0	0.00	26.90	1	4,015	0.02%
2020/04/09	1	26.20	1	26.70	26.20	0	4,031	0.00%
2020/04/07	5	26.14	1	26.30	25.90	4	4,113	0.10%
2020/04/01	1	25.20	10	25.00	24.90	-9	4,127	-0.22%
2020/03/31	10	24.75	20	25.78	25.15	-10	4,154	-0.24%
2020/03/30	3	24.70	1	24.15	25.65	2	4,142	0.05%
2020/03/27	8	23.48	3	23.45	23.35	5	4,154	0.12%
2020/03/26	1	22.00	1	22.40	22.60	0	4,169	0.00%
2020/03/25	6	23.38	6	22.84	22.75	0	4,283	0.00%
2020/03/24	1	22.10	10	22.00	22.30	-9	4,671	-0.19%
2020/03/23	18	20.73	15	20.45	20.60	3	4,811	0.06%
2020/03/20	1	21.30	4	21.10	21.35	-3	4,884	-0.06%
2020/03/19	3	20.23	3	20.05	19.45	0	4,864	0.00%
2020/03/18	25	21.55	11	22.01	21.60	14	4,818	0.29%
2020/03/16	0	0.00	2	24.80	22.50	-2	4,772	-0.04%
2020/03/13	1	23.85	2	24.40	24.55	-1	4,770	-0.02%
2020/03/12	14	26.64	1	26.55	26.50	13	4,734	0.27%
2020/03/11	12	30.43	3	29.25	29.25	9	4,718	0.19%
2020/03/09	1	30.65	0	0.00	29.70	1	4,691	0.02%
2020/03/06	1	31.90	5	31.70	32.00	-4	4,667	-0.09%
2020/03/05	3	32.20	2	31.73	31.45	1	4,651	0.02%
2020/03/04	6	30.30	0	0.00	30.40	6	4,582	0.13%
2020/03/03	0	0.00	4	30.16	30.05	-4	4,579	-0.09%
2020/03/02	6	28.76	5	28.65	28.85	1	4,551	0.02%
2020/02/27	10	28.73	5	29.08	28.40	5	4,527	0.11%
2020/02/26	5	31.50	3	32.10	30.70	2	4,466	0.04%
2020/02/24	6	32.34	1	32.50	32.60	5	4,454	0.11%
2020/02/21	1	32.80	0	0.00	32.95	1	4,500	0.02%
2020/02/20	4	32.68	20	32.74	33.20	-16	4,460	-0.36%
2020/02/19	5	32.25	5	32.60	32.10	0	4,458	0.00%
2020/02/18	68	32.37	40	32.21	32.00	28	4,556	0.61%
2020/02/17	5	33.70	10	33.98	33.35	-5	4,598	-0.11%
2020/02/14	1	33.45	7	33.52	33.70	-6	4,559	-0.13%
2020/02/13	86	33.45	53	33.47	33.00	33	4,593	0.72%
2020/02/12	9	33.33	9	33.23	33.30	0	4,512	0.00%
2020/02/11	1	33.55	19	33.34	33.35	-18	4,440	-0.41%
2020/02/10	35	31.76	5	32.40	32.15	30	4,341	0.69%
2020/02/07	49	33.48	61	33.93	32.45	-12	4,285	-0.28%
2020/02/06	10	32.45	15	32.69	32.90	-5	4,097	-0.12%
2020/02/05	32	33.91	35	33.71	33.20	-3	4,010	-0.07%
2020/02/04	39	32.30	6	32.48	32.20	33	3,811	0.87%
2020/02/03	32	32.30	30	33.04	32.45	2	3,708	0.05%
2020/01/31	13	29.54	9	30.30	31.40	4	3,477	0.12%
2020/01/30	10	29.20	12	29.80	28.65	-2	3,322	-0.06%
2020/01/20	13	31.56	7	31.80	31.80	6	3,238	0.19%
2020/01/17	19	29.20	18	28.77	30.60	1	2,922	0.03%
2020/01/16	0	0.00	2	27.38	27.85	-2	2,646	-0.08%
2020/01/14	23	28.08	20	27.80	27.50	3	2,603	0.12%
2020/01/09	0	0.00	2	26.98	27.00	-2	2,490	-0.08%
2020/01/06	4	26.45	4	26.20	25.70	0	2,360	0.00%
2020/01/03	1	27.05	0	0.00	26.50	1	2,343	0.04%
2020/01/02	0	0.00	1	26.25	27.35	-1	2,304	-0.04%
2019/12/31	3	25.63	0	0.00	25.75	3	2,220	0.14%
2019/12/27	2	27.10	1	27.65	27.30	1	2,131	0.05%
2019/12/26	3	27.15	0	0.00	27.30	3	2,094	0.14%
2019/12/25	25	27.45	25	27.26	27.45	0	2,052	0.00%
2019/12/24	2	27.85	0	0.00	27.50	2	2,004	0.10%
2019/12/23	24	27.80	27	27.82	27.80	-3	1,920	-0.16%
2019/12/20	38	28.17	49	27.86	28.20	-11	1,845	-0.60%
2019/12/19	27	27.88	29	28.04	27.70	-2	1,705	-0.12%
2019/12/18	15	26.13	14	26.38	26.75	1	1,258	0.08%
2019/12/17	3	24.05	3	24.12	24.35	0	1,095	0.00%
2019/12/10	0	0.00	1	23.45	23.50	-1	961	-0.10%
2019/12/05	6	23.40	1	23.40	23.40	5	879	0.57%
2019/12/04	2	22.63	4	22.56	22.65	-2	849	-0.24%
2019/12/03	2	21.90	0	0.00	21.90	2	831	0.24%
2019/11/28	0	0.00	2	22.65	23.00	-2	786	-0.25%
2019/11/26	2	22.00	0	0.00	21.80	2	756	0.26%
2019/11/25	8	22.05	0	0.00	22.05	8	741	1.08%
2019/11/21	2	22.85	0	0.00	23.05	2	693	0.29%
2019/11/20	1	24.60	4	23.80	23.05	-3	668	-0.45%
2019/11/18	0	0.00	6	23.03	23.40	-6	562	-1.07%
2019/11/15	6	23.18	10	23.01	23.70	-4	506	-0.79%
2019/11/14	2	22.28	4	22.11	22.80	-2	378	-0.53%
2019/11/13	0	0.00	3.3	20.68	20.75	-3.3	270	-1.22%
2019/11/12	6.3	20.76	40	20.90	21.25	-33.7	241	-13.98%
2019/11/11	19	19.22	0	0.00	19.50	19	128	14.82%
2019/09/26	1	17.20	0	0.00	17.15	1	122	0.82%
2019/09/25	4	17.14	0	0.00	17.20	4	124	3.22%
2019/09/24	5	17.14	0	0.00	17.20	5	125	3.99%
2019/09/23	10	17.18	0	0.00	17.15	10	124	8.01%
2019/08/30	0	0.00	1	17.75	17.55	-1	100	-0.99%
2019/08/13	0	0.00	1	17.10	17.30	-1	98	-1.02%
2019/08/06	1	16.50	0	0.00	16.60	1	99	1.01%
2019/07/29	0	0.00	2	17.85	17.95	-2	97	-2.04%
2019/07/26	0	0.00	1	17.60	17.50	-1	92	-1.08%
2019/07/01	1	17.55	0	0.00	17.60	1	98	1.02%
2019/06/27	1	17.30	0	0.00	17.40	1	113	0.88%
2019/06/12	1	17.00	0	0.00	17.10	1	227	0.44%
2019/05/02	1	17.70	0	0.00	17.65	1	237	0.42%
2019/04/30	1	17.70	0	0.00	17.65	1	236	0.42%
2019/04/17	0	0.00	1	17.70	17.60	-1	206	-0.48%
2019/04/11	0	0.00	2	17.40	17.40	-2	199	-1.00%
2019/03/27	0	18.60	0	0.00	18.30	0	142	0.00%
2019/03/26	1	17.70	8	18.55	18.55	-7	121	-5.77%
2019/03/25	0	0.00	2	16.50	16.90	-2	72	-2.75%
2019/03/22	0	0.00	1	15.30	15.40	-1	58	-1.72%
2019/03/20	0	0.00	1	15.25	15.25	-1	58	-1.71%
2019/03/19	0	0.00	1	15.25	15.30	-1	58	-1.72%
2019/03/14	0	0.00	2	14.80	14.80	-2	58	-3.43%
2019/03/12	0	0.00	1	14.50	14.50	-1	67	-1.47%
2019/03/08	0	0.00	6	14.55	14.55	-6	67	-8.95%
2019/03/07	0	0.00	1	14.55	14.55	-1	67	-1.49%
2019/02/18	2	14.40	0	0.00	14.50	2	64	3.09%
2018/10/29	0	0.00	1	12.10	12.10	-1	47	-2.10%
2018/08/29	0	0.00	10	14.97	14.95	-10	38	-26.27%
2018/03/13	0	0.00	2	20.93	20.70	-2	147	-1.36%
2018/03/12	6	20.43	0	0.00	20.60	6	142	4.21%
2018/02/12	0	0.00	3	17.30	17.60	-3	152	-1.97%
2018/02/09	1	16.60	0	0.00	16.85	1	153	0.65%
2018/02/06	2	17.00	0	0.00	17.35	2	161	1.24%
2018/01/31	0	0.00	1	19.10	19.00	-1	170	-0.59%
2018/01/18	0	0.00	1	19.35	19.35	-1	189	-0.53%