亞泰 (4974)-永豐金-敦南券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
127.5
漲跌
▲11.5
漲幅
+9.91%
成交量
12,707張
產業
上櫃電子零組件類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	8	111.25	7	111.64	116.00	1	1,599	0.06%
2024/12/24	0.4	105.75	4	106.13	105.50	-3.6	1,556	-0.23%
2024/12/23	28	110.16	22	109.30	109.50	6	1,546	0.39%
2024/12/20	5	106.60	3	106.67	107.00	2	1,498	0.13%
2024/12/19	0	0.00	0	104.71	104.50	0	1,417	0.00%
2024/12/18	10.2	106.08	9.1	106.48	107.50	1.1	1,436	0.07%
2024/12/17	104.1	102.52	132	104.99	102.50	-27.9	1,332	-2.09%	大買/大賣/
2024/12/16	35	100.03	9	99.06	98.00	26	1,277	2.04%
2024/12/13	4	97.55	1	97.40	97.40	3	1,264	0.24%
2024/12/12	0	90.80	0	0.00	90.60	0	1,365	0.00%
2024/12/11	0	0.00	0	92.20	91.60	0	1,492	0.00%
2024/12/09	1	92.20	0	0.00	91.80	1	1,957	0.05%
2024/12/04	0.2	93.95	0	0.00	95.60	0.2	2,246	0.01%
2024/12/03	1	90.50	0	0.00	90.40	1	2,275	0.04%
2024/11/08	4	96.13	4	95.45	95.00	0	2,350	0.00%
2024/11/07	1	95.20	1	96.10	95.80	0	2,345	0.00%
2024/11/05	2	93.80	0	0.00	93.80	2	2,344	0.09%
2024/11/04	2	95.95	1	95.10	94.90	1	2,339	0.04%
2024/10/30	2	94.90	0	0.00	97.10	2	2,340	0.09%
2024/10/28	1	101.00	3	99.50	99.10	-2	2,291	-0.09%
2024/10/25	1	102.50	1	101.50	101.50	0	2,288	0.00%
2024/10/18	0	0.00	1.1	96.59	95.50	-1.1	2,254	-0.05%
2024/10/14	1	97.80	0	0.00	97.80	1	2,288	0.04%
2024/10/11	0	0.00	0.1	97.00	96.80	-0.1	2,274	0.00%
2024/10/07	1	99.60	1.1	98.87	98.40	-0.1	2,250	-0.01%
2024/10/04	2	99.80	2	98.20	97.20	0	2,225	0.00%
2024/10/01	1	99.50	0	103.00	99.40	1	2,199	0.04%
2024/09/30	1	107.00	1	106.00	105.50	0	2,170	0.00%
2024/09/27	0	0.00	0	105.50	106.00	0	2,156	0.00%
2024/09/26	0	105.00	1	105.00	105.50	-1	2,133	-0.05%
2024/09/25	5	108.50	0	109.00	108.50	5	2,089	0.24%
2024/09/24	4	109.61	3	108.69	106.00	1	2,049	0.05%
2024/09/23	1.1	108.92	2	108.26	108.00	-0.9	1,973	-0.04%
2024/09/20	5	111.57	2	114.74	108.50	3	1,941	0.16%
2024/09/19	1	109.50	1.1	111.38	108.50	-0.1	1,847	-0.01%
2024/09/18	18.1	109.50	18	111.22	109.00	0.1	1,778	0.01%
2024/09/16	44.3	116.06	40	115.65	115.00	4.2	1,707	0.25%
2024/09/13	3	113.00	17	114.88	121.00	-14	1,561	-0.90%
2024/09/12	11	110.10	20	110.45	110.00	-9	1,419	-0.63%
2024/09/11	19	109.05	8	113.63	107.50	11	1,301	0.85%
2024/09/10	7	105.36	26	104.40	108.00	-19	1,036	-1.84%
2024/09/09	1	103.50	2	104.75	105.50	-1	849	-0.12%
2024/09/06	22.1	100.74	2	98.05	96.30	20.1	718	2.80%
2024/09/05	0	0.00	0.3	100.00	100.00	-0.3	575	-0.05%
2024/09/04	0.3	88.00	1	86.50	91.00	-0.7	550	-0.13%
2024/08/29	2	84.35	3	85.73	85.60	-1	491	-0.20%
2024/08/28	3	84.03	3	83.90	84.00	0	477	0.00%
2024/08/27	1	83.90	2.1	83.30	83.60	-1.1	474	-0.23%
2024/08/26	2	83.20	2	83.10	83.30	0	466	0.00%
2024/08/23	1	81.70	2	81.40	82.00	-1	455	-0.22%
2024/08/20	1	81.30	1	80.90	80.50	0	432	0.00%
2024/08/19	1	80.20	2	80.80	81.00	-1	427	-0.23%
2024/08/16	0	0.00	0.4	79.06	78.70	-0.4	414	-0.08%
2024/08/15	0	0.00	2	79.50	79.10	-2	407	-0.49%
2024/08/12	1.3	76.51	1	77.80	77.20	0.3	378	0.07%
2024/08/07	0	0.00	5	73.80	74.20	-5	366	-1.36%
2024/08/01	0	0.00	1	75.20	75.40	-1	347	-0.29%
2024/07/19	1	79.00	0	0.00	76.80	1	361	0.28%
2024/07/17	2	80.65	0	0.00	80.80	2	345	0.58%
2024/07/16	2.2	80.25	4	80.50	80.30	-1.9	340	-0.54%
2024/07/15	0	0.00	8	82.30	81.50	-8	332	-2.40%
2024/07/12	2	76.70	2	76.05	75.90	0	288	0.00%
2024/07/11	0	0.00	1	74.10	76.00	-1	281	-0.35%
2024/07/08	0	0.00	1	73.60	73.70	-1	259	-0.39%
2024/07/04	5	73.68	0	0.00	73.00	5	254	1.97%
2024/06/20	0	0.00	0.1	69.90	69.80	-0.1	232	-0.03%
2024/06/19	0.1	69.70	0	0.00	69.80	0.1	232	0.02%
2024/06/18	10	69.45	0	0.00	69.40	10	232	4.31%
2024/06/12	0	72.80	0	0.00	72.60	0	201	0.00%
2024/06/11	5	73.30	1	73.30	73.00	4	200	2.00%
2024/06/06	0	0.00	2	73.60	73.30	-2	198	-1.01%
2024/06/04	11	73.75	0	0.00	73.40	11	195	5.61%
2024/05/09	3	73.30	0	0.00	73.00	3	227	1.32%
2024/05/07	0	0.00	3	73.90	73.90	-3	220	-1.36%
2024/05/06	0	0.00	0.4	73.00	72.90	-0.4	209	-0.19%
2024/05/02	0.1	72.40	1.3	72.52	73.00	-1.3	201	-0.63%
2024/04/30	4	71.70	0	0.00	72.10	4	193	2.07%
2024/04/29	11	71.88	0.1	71.80	71.70	10.9	190	5.72%
2024/04/26	0	0.00	3	71.90	71.40	-3	186	-1.61%
2024/04/25	3	72.40	0	0.00	72.00	3	182	1.65%
2024/04/22	0	68.00	0	0.00	68.20	0	151	0.01%
2024/04/12	0.1	68.80	1	68.90	68.90	-1	146	-0.65%
2024/04/11	0.1	68.80	0	0.00	68.70	0.1	147	0.03%
2024/03/28	0	0.00	0	68.10	68.80	0	137	0.00%
2024/03/27	0	68.50	0	0.00	68.40	0	136	0.00%
2024/03/26	0.1	68.51	0	0.00	68.00	0.1	136	0.04%
2024/03/22	0.1	68.50	0	0.00	68.30	0.1	134	0.04%
2024/03/21	1	68.60	0	0.00	68.50	1	132	0.75%
2024/03/19	0	0.00	1	68.70	68.90	-1	132	-0.76%
2024/03/18	0	68.50	0	0.00	68.50	0	130	0.02%
2024/03/15	0	68.50	0	0.00	68.60	0	129	0.01%
2024/03/14	0.1	68.55	0	0.00	68.50	0.1	129	0.05%
2024/03/11	0	0.00	2	67.80	67.60	-2	133	-1.50%
2024/03/06	1	68.80	0	0.00	69.00	1	126	0.79%
2024/02/27	0	67.80	0	0.00	68.30	0	103	0.00%
2024/02/23	0	0.00	1	68.20	68.40	-1	100	-0.99%
2024/02/21	0	67.70	0	0.00	67.50	0	95	0.00%
2024/02/19	1	67.50	0	0.00	67.60	1	93	1.08%
2024/01/25	0	0.00	1	65.80	65.90	-1	84	-1.18%
2024/01/22	0	0.00	5	65.90	66.00	-5	85	-5.84%
2024/01/19	6	65.30	0	0.00	65.30	6	84	7.13%