三星 (5007)-永豐金-敦南券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.5
漲跌
▼0.2
漲幅
-0.37%
成交量
19張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	54.35	54.50	-2	42	-4.72%
2024/12/02	0	0.00	0	55.80	54.90	0	47	-0.01%
2024/11/29	0	0.00	0	55.70	55.30	0	48	-0.04%
2024/11/27	0	55.00	0	0.00	55.40	0	49	0.05%
2024/07/05	0	56.90	0	0.00	57.00	0	69	0.00%
2024/07/02	1	56.50	0	0.00	56.50	1	66	1.50%
2024/05/23	0	0.00	1	56.51	56.50	-1	109	-0.93%
2024/05/16	6	57.53	5	57.40	57.40	1	109	0.91%
2024/05/15	0	57.40	0	0.00	57.30	0	110	0.00%
2024/05/14	0	57.20	0	0.00	57.00	0	110	0.01%
2024/05/09	1	56.90	0	0.00	57.00	1	120	0.83%
2024/04/29	0	56.80	0	0.00	56.80	0	119	0.00%
2024/04/12	0	0.00	0	56.40	56.10	0	109	-0.03%
2024/04/10	0	56.20	0	0.00	56.40	0	108	0.03%
2024/04/08	1	56.00	0	0.00	56.00	1	105	0.94%
2024/03/27	2	55.90	0	0.00	56.00	2	103	1.93%
2024/03/20	2	58.00	0	0.00	58.30	2	69	2.87%
2024/03/18	1	57.90	0	0.00	57.90	1	66	1.51%
2024/03/15	2.1	57.80	0	0.00	57.50	2.1	65	3.15%
2024/03/12	5	57.20	0	0.00	57.40	5	61	8.16%
2024/03/11	0.1	57.50	0	0.00	57.00	0.1	59	0.08%
2024/03/08	0.1	57.00	0	0.00	56.90	0.1	58	0.17%
2023/12/07	0	0.00	0	55.40	55.40	0	20	-0.06%
2023/08/22	0	0.00	0	56.30	56.40	0	83	0.00%
2023/06/28	0	0.00	0	55.20	55.40	0	52	0.00%
2023/06/06	1	53.20	1	53.10	53.00	0	64	0.00%
2023/03/28	1	51.00	0	0.00	50.80	1	72	1.38%
2023/03/24	0	0.00	2	53.30	53.80	-2	60	-3.33%
2023/03/16	0	0.00	4	52.58	52.90	-4	55	-7.24%
2023/03/02	2	50.90	0	51.30	51.10	2	69	2.87%
2023/02/20	2	50.80	0	0.00	50.90	2	68	2.92%
2023/02/15	1	50.40	1	50.70	50.90	0	67	0.00%
2023/02/02	0	0.00	5	51.90	51.90	-5	58	-8.62%
2023/01/30	0	0.00	4	52.20	51.80	-4	60	-6.58%
2023/01/16	0	0.00	5	50.96	51.10	-5	56	-8.93%
2023/01/05	2	50.90	0	0.00	50.50	2	56	3.57%
2022/12/01	5	51.34	0	0.00	51.70	5	57	8.74%
2022/11/08	5	53.00	0	0.00	52.40	5	31	15.66%
2022/07/12	0	0.00	0.2	52.70	54.50	-0.2	46	-0.43%
2022/05/09	0	0.00	0.4	54.60	55.10	-0.4	50	-0.79%
2022/05/04	0	55.50	0	0.00	55.50	0	52	0.02%
2022/05/03	0	56.00	0	0.00	55.80	0	52	0.00%
2022/04/19	0	55.90	0	0.00	56.10	0	52	0.02%
2022/04/18	0	56.00	0	0.00	56.00	0	52	0.02%
2022/04/11	0	55.10	0	0.00	54.60	0	50	0.02%
2022/04/07	0	54.40	0	0.00	54.30	0	47	0.02%
2022/03/10	0.1	54.20	0	0.00	54.30	0.1	44	0.11%
2022/03/08	0.1	54.10	0	0.00	53.80	0.1	45	0.11%
2022/03/03	0.1	55.38	0	0.00	54.10	0.1	47	0.12%
2022/03/02	0.1	56.10	0	0.00	56.30	0.1	42	0.12%
2022/03/01	0.1	56.60	0	0.00	56.50	0.1	42	0.12%
2022/02/25	0.1	55.40	0	0.00	57.30	0.1	41	0.12%
2022/02/11	0.1	55.60	0	0.00	55.10	0.1	35	0.28%
2022/01/03	0	0.00	1	57.00	56.80	-1	51	-1.96%
2021/12/28	0	0.00	1	57.90	57.80	-1	52	-1.89%
2021/12/10	0.1	56.70	0	0.00	56.40	0.1	60	0.08%
2021/12/01	0	56.20	0	0.00	56.60	0	62	0.06%
2021/11/02	0.1	58.20	0	0.00	58.80	0.1	63	0.16%
2021/10/18	0	0.00	1	59.00	59.20	-1	50	-1.97%
2021/05/14	0	0.00	3	57.50	57.50	-3	271	-1.11%
2021/05/11	0	0.00	3	63.60	63.90	-3	254	-1.18%
2021/05/07	0	0.00	1	63.60	64.60	-1	251	-0.40%
2021/04/29	0	63.10	0	0.00	63.60	0	239	0.00%
2021/04/01	0	0.00	0	61.20	61.80	0	238	-0.01%
2021/03/31	0	0.00	1.2	61.70	61.80	-1.2	232	-0.50%
2021/03/29	0	0.00	1	61.30	61.50	-1	231	-0.43%
2021/03/15	0	0.00	4	59.30	59.50	-4	200	-1.99%
2021/03/11	0	0.00	2	58.50	58.80	-2	188	-1.06%
2021/02/25	0	0.00	0	53.05	53.10	0	147	0.00%
2021/02/24	1	53.10	0	0.00	53.00	1	146	0.68%
2021/02/22	0	0.00	3	52.90	53.00	-3	147	-2.04%
2021/02/05	0	0.00	12	50.80	50.80	-12	135	-8.83%
2021/02/03	0	0.00	0.7	49.70	49.90	-0.7	132	-0.52%
2021/01/25	0.5	50.00	0	0.00	50.00	0.5	129	0.38%
2020/12/30	0	0.00	3	51.67	51.90	-3	105	-2.84%
2020/12/24	0	0.00	2	50.80	50.90	-2	93	-2.13%
2020/12/22	0	0.00	1	50.80	50.20	-1	90	-1.10%
2020/12/21	0	0.00	1	49.25	50.00	-1	88	-1.13%
2020/12/14	0	0.00	0.1	48.60	48.75	-0.1	82	-0.17%
2020/12/10	1	48.35	0	0.00	48.40	1	82	1.21%
2020/11/18	0	0.00	2	47.50	47.50	-2	67	-2.94%
2020/09/29	1	44.30	0	0.00	44.40	1	84	1.18%
2020/06/15	1	45.10	0	0.00	45.00	1	97	1.02%
2020/06/08	1	46.30	0	0.00	46.20	1	110	0.90%
2020/06/05	1	45.30	0	0.00	45.45	1	108	0.92%
2020/05/29	1	44.60	0	0.00	44.45	1	109	0.91%
2020/05/27	1	44.50	0	0.00	44.75	1	108	0.92%
2020/05/22	0	0.00	4	44.50	44.70	-4	108	-3.70%
2020/04/01	1	44.85	0	0.00	44.80	1	115	0.86%
2020/03/31	0	0.00	3	45.45	45.30	-3	116	-2.58%
2020/03/25	0	0.00	1	45.25	45.00	-1	110	-0.91%
2020/03/24	0	0.00	4	43.61	43.55	-4	108	-3.70%
2020/03/20	0	0.00	4	43.95	43.40	-4	110	-3.64%
2020/03/19	1	44.10	2	43.75	43.00	-1	110	-0.90%
2020/03/16	1	45.15	0	0.00	46.95	1	103	0.97%
2020/03/06	3	49.23	0	0.00	49.25	3	86	3.47%
2020/02/13	2	50.00	0	0.00	50.20	2	82	2.42%
2020/02/07	3	50.00	0	0.00	50.20	3	84	3.57%
2020/02/06	3	50.00	0	0.00	50.50	3	82	3.62%
2020/02/05	3	50.00	0	0.00	50.20	3	82	3.63%
2020/01/20	1	51.10	0	0.00	51.00	1	79	1.25%
2020/01/09	0	0.00	2	51.50	51.10	-2	78	-2.56%
2020/01/02	9	52.94	17	53.08	52.80	-8	77	-10.28%
2019/10/21	1	51.00	0	0.00	51.10	1	97	1.02%
2019/09/23	5	52.00	0	0.00	51.90	5	103	4.82%
2019/08/30	1	51.90	0	0.00	51.90	1	121	0.82%
2019/08/29	1	51.90	0	0.00	51.80	1	122	0.82%
2019/08/22	2	52.20	0	0.00	52.60	2	119	1.68%
2019/08/20	1	51.90	0	0.00	52.70	1	118	0.84%
2019/07/24	8	51.53	0	0.00	51.60	8	105	7.61%
2019/07/23	1	51.70	0	0.00	51.70	1	102	0.98%
2019/06/17	0	0.00	3	54.00	54.60	-3	96	-3.11%
2019/06/14	0	0.00	0.3	54.50	54.00	-0.3	91	-0.33%
2019/06/12	1	53.50	0	0.00	53.90	1	90	1.11%
2019/05/28	1	52.60	0	0.00	53.40	1	82	1.21%
2019/05/13	3	53.00	0	0.00	53.00	3	77	3.87%
2019/05/10	1	53.40	0	0.00	53.30	1	76	1.31%
2019/04/26	0.3	54.50	0	0.00	54.40	0.3	73	0.41%
2019/04/17	1	53.50	0	0.00	54.00	1	66	1.49%
2019/04/12	3	52.80	0	0.00	52.80	3	64	4.65%
2019/04/02	5	52.10	0	0.00	52.30	5	71	7.04%
2019/04/01	1	52.10	0	0.00	52.20	1	70	1.43%
2019/03/25	1	52.00	0	0.00	52.30	1	70	1.42%
2019/01/30	2	51.95	0	0.00	52.70	2	56	3.54%
2019/01/17	1	52.00	0	0.00	52.00	1	54	1.85%
2019/01/08	0	0.00	1	51.60	51.10	-1	52	-1.89%
2018/12/22	0	0.00	2	50.55	50.40	-2	52	-3.78%
2018/12/19	2	50.00	0	0.00	50.20	2	53	3.77%
2018/10/05	0	0.00	1	52.60	53.00	-1	89	-1.12%
2018/09/20	1	54.80	0	0.00	55.50	1	105	0.95%
2018/09/07	0	0.00	1	53.40	53.80	-1	100	-0.99%
2018/08/17	1	54.00	0	0.00	53.80	1	117	0.85%
2018/08/15	0	0.00	7	54.00	54.00	-7	121	-5.78%
2018/07/17	1	54.30	0	0.00	54.20	1	134	0.74%
2018/07/16	0	0.00	0	53.90	53.90	0	133	0.00%
2018/05/29	0	0.00	1	56.30	56.50	-1	212	-0.47%
2018/05/18	1	56.10	0	0.00	56.20	1	234	0.43%
2018/04/20	0	0.00	0.1	58.40	58.20	-0.1	279	-0.02%
2018/03/21	0	0.00	1	59.20	59.00	-1	247	-0.40%
2018/02/26	1	58.70	0	0.00	59.00	1	280	0.36%
2018/02/12	1	59.00	0	0.00	59.20	1	311	0.32%
2018/02/08	0.1	59.30	1	58.80	59.20	-1	295	-0.32%
2018/02/07	1	57.50	0	0.00	58.30	1	288	0.35%
2018/01/24	0	0.00	1	56.10	56.40	-1	266	-0.38%
2018/01/23	1	56.00	0	0.00	55.60	1	266	0.38%
2018/01/22	0	0.00	1	56.70	56.40	-1	263	-0.38%
2018/01/18	2	56.45	1	57.00	56.50	1	265	0.38%
2018/01/12	0	0.00	1	57.00	57.00	-1	271	-0.37%
2018/01/11	1	56.70	0	0.00	56.50	1	272	0.37%
2018/01/09	0	0.00	1	57.70	57.60	-1	273	-0.37%