久陽 (5011)-永豐金-敦南券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
207張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	23.55	0	0.00	23.30	5	624	0.80%
2024/04/15	0	0.00	1	23.80	23.75	-1	623	-0.16%
2024/04/10	2	25.85	0	0.00	25.40	2	630	0.32%
2024/04/08	3	25.45	0	0.00	25.45	3	647	0.46%
2024/04/02	5	25.90	1	25.80	25.80	4	673	0.59%
2024/04/01	10	25.35	0	0.00	25.60	10	684	1.46%
2024/03/29	9	25.07	0	0.00	25.15	9	695	1.29%
2024/03/28	4	25.55	0	0.00	25.15	4	727	0.55%
2024/03/21	0	0.00	2	26.15	26.10	-2	825	-0.24%
2024/03/20	0	0.00	2	26.60	25.85	-2	953	-0.21%
2024/03/18	0	0.00	1	25.65	25.40	-1	1,119	-0.09%
2024/03/15	0	0.00	2	25.20	25.20	-2	1,253	-0.16%
2024/03/13	0	0.00	2	25.45	24.90	-2	1,244	-0.16%
2024/03/08	0	0.00	8	24.40	24.55	-8	1,215	-0.66%
2024/03/07	1	25.15	2	24.65	25.10	-1	1,200	-0.08%
2024/03/05	2	22.93	0	0.00	23.05	2	1,139	0.18%
2024/03/04	1	22.95	0	0.00	22.90	1	1,136	0.09%
2024/03/01	9	23.35	0	0.00	23.30	9	1,127	0.80%
2024/02/26	5	23.80	0	0.00	23.85	5	1,110	0.45%
2024/02/22	0	24.50	0	0.00	24.45	0	1,105	0.00%
2024/02/21	0	24.75	0	0.00	24.80	0	1,104	0.00%
2024/02/20	1	24.55	0	0.00	24.55	1	1,105	0.09%
2024/02/16	3	23.40	4	23.39	23.45	-1	1,102	-0.09%
2024/02/15	2	23.83	0	0.00	23.75	2	1,107	0.18%
2024/02/02	0	0.00	1	24.20	24.35	-1	1,169	-0.09%
2024/01/08	1	24.50	0	0.00	24.45	1	1,120	0.09%
2024/01/04	2	24.00	0	0.00	24.15	2	1,107	0.18%
2024/01/03	2	24.65	0	0.00	24.75	2	1,094	0.18%
2024/01/02	4	25.41	0	0.00	25.35	4	1,079	0.37%
2023/12/29	1	25.75	1	25.90	25.90	0	1,068	0.00%
2023/12/28	13	26.18	0	0.00	25.95	13	1,061	1.22%
2023/12/27	2	27.15	4	26.80	26.70	-2	1,032	-0.19%
2023/12/25	6	26.89	6	26.95	26.70	0	1,000	0.00%
2023/12/22	4	26.23	4	26.40	26.45	0	962	0.00%
2023/12/21	0	0.00	1	27.10	26.15	-1	947	-0.11%
2023/12/19	11	25.79	0	0.00	26.35	11	890	1.24%
2023/12/18	1	26.40	0	0.00	26.65	1	855	0.12%
2023/12/15	1	26.65	0	0.00	26.20	1	807	0.12%
2023/12/13	15	27.07	0	0.00	26.10	15	607	2.47%
2023/12/12	4	25.98	3	26.35	26.75	1	433	0.23%
2023/12/11	0	0.00	2	24.80	24.80	-2	285	-0.70%
2023/12/04	0	0.00	1	22.60	22.75	-1	251	-0.40%
2023/11/30	0	0.00	0	22.00	22.10	0	247	0.00%
2023/11/29	1	22.05	0	0.00	22.00	1	246	0.41%
2023/11/23	5	21.80	0	0.00	22.10	5	253	1.97%
2023/11/15	0	0.00	1	22.25	22.25	-1	254	-0.39%
2023/11/14	2	22.35	0	0.00	22.30	2	259	0.77%
2023/11/13	1	22.50	16	22.31	21.75	-15	246	-6.08%
2023/10/26	1	19.95	0	0.00	19.90	1	202	0.49%
2023/10/23	1	20.00	0	0.00	20.00	1	200	0.50%
2023/10/20	0	20.05	0	0.00	20.10	0	203	0.00%
2023/10/05	1	20.60	1	20.60	20.60	0	260	0.00%
2023/09/13	1	20.10	0	0.00	20.20	1	350	0.29%
2023/09/12	1	20.15	0	0.00	20.15	1	354	0.28%
2023/09/11	0	0.00	1	20.20	20.20	-1	372	-0.27%
2023/08/31	1	20.50	0	0.00	20.70	1	396	0.25%
2023/08/24	2	20.45	0	0.00	20.40	2	399	0.50%
2023/07/25	0	0.00	4	22.30	23.00	-4	477	-0.84%
2023/07/24	2	22.40	1	22.40	22.35	1	475	0.21%
2023/07/19	0	0.00	2	23.30	23.10	-2	483	-0.41%
2023/07/14	2	23.90	0	0.00	23.95	2	501	0.40%
2023/07/06	2	27.35	0	0.00	27.25	2	567	0.35%
2023/07/04	0	0.00	1	27.45	27.15	-1	633	-0.16%
2023/07/03	0	0.00	4	27.05	27.40	-4	629	-0.64%
2023/06/29	0	0.00	0.2	26.85	26.80	-0.2	635	-0.03%
2023/06/26	1	26.75	0	0.00	26.75	1	820	0.12%
2023/06/19	1	26.80	0	0.00	26.85	1	842	0.12%
2023/06/16	0	0.00	2	26.95	26.90	-2	852	-0.23%
2023/06/15	2	27.03	0	0.00	26.85	2	850	0.24%
2023/06/14	0	0.00	1	27.85	27.60	-1	837	-0.12%
2023/06/13	1	27.00	0	0.00	27.20	1	842	0.12%
2023/05/30	0.1	26.75	0	0.00	26.55	0.1	917	0.01%
2023/05/29	0.1	26.80	0	0.00	26.70	0.1	923	0.01%
2023/05/11	1	26.70	0	0.00	26.65	1	979	0.10%
2023/05/10	2	27.45	5	27.65	27.30	-3	974	-0.31%
2023/04/17	4	28.53	4	28.40	28.40	0	892	0.00%
2023/04/14	2	28.75	2	29.05	28.85	0	875	0.00%
2023/04/12	0	29.45	1	28.85	28.75	-1	822	-0.12%
2023/04/10	0	0.00	7	28.45	28.70	-7	785	-0.89%
2023/04/06	0	0.00	1	27.75	27.70	-1	712	-0.14%
2023/03/30	0	0.00	1	27.70	27.75	-1	710	-0.14%
2023/03/29	7	27.47	6	27.50	27.45	1	710	0.14%
2023/03/28	11	27.91	6	27.72	27.80	5	699	0.72%
2023/03/27	8	28.21	5	28.41	28.90	3	629	0.48%
2023/03/24	7	26.24	2	26.30	26.30	5	536	0.93%
2023/03/23	0	0.00	2	26.30	26.25	-2	550	-0.36%
2023/03/22	2	26.08	0	0.00	26.05	2	546	0.37%
2023/03/21	0	26.25	0	0.00	26.50	0	553	0.00%
2023/03/20	0	0.00	6	25.68	25.75	-6	555	-1.08%
2023/03/17	6	25.53	0	0.00	25.40	6	556	1.08%
2023/03/10	0	0.00	20	25.85	25.75	-20	542	-3.69%
2023/03/09	0	0.00	8	26.38	26.05	-8	545	-1.47%
2023/03/08	0	0.00	2	26.25	26.35	-2	567	-0.35%
2023/03/07	0	0.00	6	26.08	26.35	-6	576	-1.04%
2023/03/06	0	25.80	5	25.88	25.90	-5	560	-0.89%
2023/03/03	3	25.35	10	25.54	25.55	-7	553	-1.26%
2023/03/02	8	25.25	0	0.00	25.30	8	547	1.46%
2023/03/01	0	0.00	14	25.50	25.35	-14	545	-2.57%
2023/02/23	3	24.95	0	0.00	25.05	3	555	0.54%
2023/02/22	1	24.80	0	0.00	24.80	1	551	0.18%
2023/02/21	17	24.78	0	0.00	24.90	17	547	3.10%
2023/02/20	33	24.82	0	0.00	24.85	33	550	6.00%
2023/02/15	0	24.40	0	0.00	24.30	0	561	0.00%
2023/02/13	0	0.00	1	24.40	24.50	-1	568	-0.18%
2023/02/03	1	25.80	0	0.00	25.80	1	555	0.18%
2023/02/02	0	0.00	2	26.20	26.10	-2	550	-0.36%
2023/02/01	0	0.00	1	25.75	26.25	-1	542	-0.18%
2023/01/16	0	0.00	1	25.70	25.55	-1	505	-0.20%
2023/01/12	1	25.70	0	0.00	25.65	1	501	0.20%
2023/01/11	1	25.50	0	0.00	25.40	1	497	0.20%
2022/12/12	1	24.80	5	25.17	25.15	-4	512	-0.78%
2022/12/08	0	0.00	1	24.20	24.15	-1	498	-0.20%
2022/12/07	2	23.93	1	24.20	23.90	1	494	0.20%
2022/12/06	2	24.80	0	0.00	24.40	2	489	0.41%
2022/12/01	1	24.90	0	0.00	24.90	1	487	0.21%
2022/11/30	2	25.05	0	0.00	24.90	2	483	0.41%
2022/11/25	1	23.10	0	0.00	22.95	1	448	0.22%
2022/11/23	1	23.10	0	0.00	22.90	1	449	0.22%
2022/10/13	4	20.45	0	0.00	20.25	4	587	0.68%
2022/09/28	4	21.80	4	20.20	20.20	0	656	0.00%
2022/09/26	0	0.00	4	22.40	22.40	-4	657	-0.61%
2022/09/23	3	24.50	0	0.00	24.20	3	654	0.46%
2022/09/13	2	25.40	0	0.00	25.40	2	713	0.28%
2022/09/12	0	0.00	2	25.65	25.40	-2	746	-0.27%
2022/09/07	7	24.71	0	0.00	24.50	7	768	0.91%
2022/09/06	2	25.00	0	0.00	25.00	2	777	0.26%
2022/08/29	1	25.50	0	0.00	25.40	1	808	0.12%
2022/08/24	3	26.52	0	0.00	26.40	3	803	0.37%
2022/08/23	3	26.55	1	26.55	26.55	2	803	0.25%
2022/08/22	2	26.80	0	0.00	26.80	2	805	0.25%
2022/08/19	5	27.57	0	0.00	27.20	5	777	0.64%
2022/08/15	2	27.05	0	0.00	27.30	2	781	0.26%
2022/08/11	1	26.90	1	27.45	26.80	0	771	0.00%
2022/08/10	10	27.00	0	0.00	27.30	10	757	1.32%
2022/08/09	0	0.00	2	27.10	27.00	-2	756	-0.26%
2022/08/08	3	26.85	0	0.00	27.05	3	763	0.39%
2022/07/15	5	29.30	5	29.20	29.35	0	1,104	0.00%
2022/07/07	0	0.00	1	27.05	26.85	-1	1,688	-0.06%
2022/07/01	2	25.30	0	0.00	24.85	2	2,026	0.10%
2022/06/24	1	26.70	0	0.00	26.95	1	2,086	0.05%
2022/06/20	2	28.00	0	0.00	26.05	2	2,184	0.09%
2022/06/13	0	0.00	1	33.60	31.85	-1	2,309	-0.04%
2022/06/08	1	34.80	0	0.00	34.30	1	2,369	0.04%
2022/06/07	0	0.00	1	33.30	33.55	-1	2,417	-0.04%
2022/06/01	1	33.10	0	0.00	33.30	1	2,705	0.04%
2022/05/26	1	31.90	0	0.00	31.80	1	3,026	0.03%
2022/05/25	1	32.00	0	0.00	32.30	1	3,166	0.03%
2022/05/24	4	32.28	0	0.00	32.10	4	3,366	0.12%
2022/05/23	0	0.00	1	32.40	32.40	-1	3,480	-0.03%
2022/05/17	2	32.45	0	0.00	32.60	2	4,378	0.05%
2022/05/13	0	0.00	2	32.70	32.55	-2	4,643	-0.04%
2022/05/12	2	32.38	0	0.00	32.00	2	4,713	0.04%
2022/05/11	1	35.10	0	0.00	35.00	1	4,747	0.02%
2022/05/09	1	35.35	0	0.00	35.50	1	4,896	0.02%
2022/05/04	1	37.10	0	0.00	36.75	1	5,055	0.02%
2022/05/03	0	0.00	1	36.75	36.80	-1	5,084	-0.02%
2022/04/28	0	35.95	0	0.00	35.80	0	5,168	0.00%
2022/04/25	1	37.75	0	0.00	36.70	1	5,249	0.02%
2022/04/22	1	40.20	0	0.00	39.30	1	5,188	0.02%
2022/04/21	0	0.00	2	38.53	38.40	-2	5,136	-0.04%
2022/04/20	0	0.00	8	39.30	39.40	-8	5,118	-0.16%
2022/04/19	1	39.70	1.6	39.94	39.70	-0.6	5,095	-0.01%
2022/04/18	4	39.56	2	40.00	39.20	2	5,091	0.04%
2022/04/15	26.1	40.97	27	40.38	39.70	-0.9	5,078	-0.02%
2022/04/14	4.2	41.54	9	41.98	40.90	-4.8	5,012	-0.09%
2022/04/13	12	43.35	22	43.03	42.15	-10	4,848	-0.21%
2022/04/12	3	42.13	3	41.97	41.05	0	4,641	0.00%
2022/04/11	13	41.52	60	40.82	40.40	-47	4,639	-1.01%
2022/04/08	0	0.00	29	41.24	41.75	-29	4,609	-0.63%
2022/04/07	0	0.00	12	40.93	39.55	-12	4,581	-0.26%
2022/03/29	0	0.00	6	39.98	40.05	-6	4,600	-0.13%
2022/03/28	1	38.55	5	39.26	39.55	-4	4,595	-0.09%
2022/03/25	16	39.49	0	0.00	39.00	16	4,597	0.35%
2022/03/24	1	40.10	0	0.00	39.90	1	4,597	0.02%
2022/03/23	5	41.35	5	41.80	41.40	0	4,576	0.00%
2022/03/22	0	0.00	2	41.40	41.40	-2	4,568	-0.04%
2022/03/21	6	41.56	63	41.76	41.30	-57	4,558	-1.25%
2022/03/18	4	39.60	10	39.85	39.85	-6	4,491	-0.13%
2022/03/17	4	39.00	1	39.30	39.30	3	4,580	0.07%
2022/03/16	2	38.85	0	0.00	38.30	2	4,672	0.04%
2022/03/15	0	0.00	3	38.00	38.00	-3	4,826	-0.06%
2022/03/14	3	39.35	6	39.43	39.35	-3	5,003	-0.06%
2022/03/11	5	39.02	5	39.06	39.00	0	5,141	0.00%
2022/03/10	10	38.61	8.1	39.02	39.10	1.9	5,562	0.03%
2022/03/09	2	36.25	2	36.50	37.95	0	5,865	0.00%
2022/03/08	2	37.55	32	36.44	35.10	-30	6,091	-0.49%
2022/03/07	7	38.83	3	38.50	38.70	4	6,164	0.06%
2022/03/04	5	40.65	4	40.43	40.10	1	6,089	0.02%
2022/03/03	29	41.71	57	41.55	41.15	-28	6,042	-0.46%
2022/03/02	3	41.60	1.1	42.39	41.15	1.9	5,972	0.03%
2022/03/01	11	41.79	38	41.89	42.05	-27	5,919	-0.46%
2022/02/25	9	40.38	95	40.66	40.90	-86	5,809	-1.48%
2022/02/24	116	39.67	47	39.76	38.70	69	5,674	1.22%	大買/
2022/02/23	56.1	39.03	63	39.33	39.55	-6.9	5,498	-0.13%
2022/02/22	102.3	40.44	5	40.13	40.10	97.3	5,384	1.81%	大買/
2022/02/21	24	43.43	100	43.67	42.20	-76	5,279	-1.44%
2022/02/18	119	40.95	150	41.84	42.45	-31	5,054	-0.61%	大買/大賣/
2022/02/17	34	38.90	8	38.89	39.50	26	4,767	0.55%
2022/02/16	7	41.29	354	41.56	40.40	-347	4,671	-7.43%	大賣/鉅額交易
2022/02/15	14	39.99	14	40.09	39.50	0	4,491	0.00%
2022/02/14	161	40.26	0	0.00	39.45	161	4,459	3.61%	大買/鉅額交易
2022/02/11	5	40.80	7	40.00	39.90	-2	4,390	-0.05%
2022/02/10	25.1	39.11	18	39.66	40.20	7.1	4,332	0.16%
2022/02/09	38	39.62	9	39.81	39.80	29	4,256	0.68%
2022/02/08	354	39.61	62	39.88	39.50	292	4,196	6.96%	大買/鉅額交易
2022/02/07	3	37.25	0	0.00	37.30	3	4,062	0.07%
2022/01/26	0	0.00	2	35.00	34.80	-2	4,081	-0.05%
2022/01/24	5	35.53	0	0.00	36.00	5	4,102	0.12%
2022/01/21	115	38.31	24	38.02	36.90	91	4,112	2.21%	大買/
2022/01/20	1	38.95	13	37.92	39.00	-12	4,045	-0.30%
2022/01/19	0	0.00	1	36.30	36.75	-1	3,946	-0.03%
2022/01/18	1	36.30	1	36.50	36.35	0	3,925	0.00%
2022/01/17	4	35.98	1	36.35	36.05	3	3,913	0.08%
2022/01/14	3	34.23	4	34.25	35.85	-1	3,888	-0.03%
2022/01/13	1	35.55	1	36.20	35.20	0	3,853	0.00%
2022/01/12	1	35.55	0	0.00	35.45	1	3,839	0.03%
2022/01/11	6	35.53	0	0.00	35.20	6	3,828	0.16%
2022/01/07	1	35.00	5	35.04	35.15	-4	3,790	-0.11%
2022/01/06	1	37.05	1	36.80	36.80	0	3,748	0.00%
2022/01/05	12	37.62	10	38.40	37.00	2	3,727	0.05%
2022/01/04	10	38.50	23	37.93	38.20	-13	3,676	-0.35%
2022/01/03	3	37.13	7	36.93	36.35	-4	3,571	-0.11%
2021/12/30	2	36.93	1	37.45	37.00	1	3,529	0.03%
2021/12/29	1	37.10	1	36.75	36.85	0	3,466	0.00%
2021/12/24	0	0.00	92	33.94	33.85	-92	3,301	-2.79%
2021/12/22	0	0.00	3	32.50	32.45	-3	3,259	-0.09%
2021/12/21	2	32.60	0	0.00	32.90	2	3,238	0.06%
2021/12/20	90	33.46	0	0.00	33.15	90	3,218	2.80%
2021/12/17	0	0.00	1	32.65	32.55	-1	3,171	-0.03%
2021/12/16	5	33.28	0	0.00	33.40	5	3,134	0.16%
2021/12/15	0	0.00	10	33.80	33.75	-10	3,120	-0.32%
2021/12/13	22	34.68	31	34.88	34.85	-9	3,045	-0.30%
2021/12/10	8	37.25	13	37.02	35.00	-5	2,918	-0.17%
2021/12/09	17	38.84	83	38.57	38.85	-66	2,812	-2.35%
2021/12/08	44	41.47	109	41.34	40.55	-65	2,646	-2.46%	大賣/
2021/12/07	101	41.02	0	0.00	41.05	101	2,437	4.14%	大買/鉅額交易
2021/12/06	387	41.19	340	41.97	42.00	47	2,263	2.08%	大買/大賣/
2021/12/03	28	39.42	9	39.17	40.00	19	1,817	1.05%
2021/12/02	25	36.56	255	36.91	40.00	-230	1,453	-15.83%	大賣/鉅額交易
2021/12/01	265	36.25	15	36.22	36.40	250	1,151	21.70%	大買/鉅額交易
2021/11/29	0	32.40	0	0.00	32.05	0	928	0.00%
2021/11/18	10	31.94	20	32.03	32.00	-10	810	-1.23%
2021/11/17	2	34.20	18	33.65	33.10	-16	778	-2.06%
2021/11/16	1	34.25	1	33.95	35.05	0	715	0.00%
2021/11/15	31	33.75	5	33.57	33.65	26	647	4.01%
2021/11/12	0	0.00	2	34.25	33.80	-2	617	-0.32%
2021/11/11	0	0.00	3	32.00	33.00	-3	593	-0.51%
2021/11/08	1	33.30	2	33.73	33.30	-1	600	-0.17%
2021/11/05	0	0.00	5	34.00	32.60	-5	574	-0.87%
2021/11/04	3	32.80	0	0.00	32.70	3	566	0.53%
2021/11/03	1	33.80	0	0.00	33.30	1	537	0.19%
2021/11/01	1	30.85	0	0.00	30.05	1	431	0.23%
2021/10/12	1	24.45	0	0.00	24.55	1	425	0.23%
2021/09/28	0	28.00	0	0.00	27.95	0	505	0.00%
2021/09/22	0	0.00	1	28.15	28.05	-1	600	-0.17%
2021/09/06	5	26.50	0	0.00	26.40	5	748	0.67%
2021/09/03	0	27.10	1	27.15	26.90	-1	752	-0.13%
2021/08/23	0	26.00	0	0.00	25.80	0	845	0.00%
2021/08/18	0	25.45	2	26.00	26.85	-2	843	-0.24%
2021/08/17	2	29.00	0	0.00	26.25	2	829	0.24%
2021/08/13	0	0.00	2	33.00	32.20	-2	787	-0.25%
2021/08/12	0	0.00	72	30.98	32.10	-72	763	-9.43%
2021/08/11	0	0.00	30	29.73	29.25	-30	762	-3.93%
2021/08/06	0	0.00	2	30.10	30.10	-2	804	-0.25%
2021/07/29	0	0.00	2	32.60	32.00	-2	867	-0.23%
2021/07/23	0	0.00	1	31.90	31.95	-1	883	-0.11%
2021/07/22	2	32.35	0	0.00	32.25	2	887	0.23%
2021/07/20	0	0.00	20	31.95	32.85	-20	883	-2.26%
2021/07/16	1	31.15	0	0.00	31.35	1	898	0.11%
2021/07/14	0	0.00	20	30.25	30.50	-20	915	-2.19%
2021/07/12	0	0.00	2	30.50	29.45	-2	934	-0.21%
2021/07/06	0	0.00	0	30.00	29.80	0	955	0.00%
2021/07/05	0	0.00	1	31.00	30.20	-1	973	-0.10%
2021/06/30	2	31.78	1	31.70	31.15	1	977	0.10%
2021/06/29	2	31.23	3	31.35	30.40	-1	960	-0.10%
2021/06/28	1	30.95	0	0.00	30.90	1	934	0.11%
2021/06/23	73	29.87	2	30.50	28.85	71	907	7.82%
2021/06/22	67	28.14	0	0.00	29.15	67	861	7.78%
2021/06/10	2	26.40	0	0.00	26.35	2	868	0.23%
2021/05/19	1	24.95	0	0.00	25.10	1	1,127	0.09%
2021/05/14	0	0.00	2	24.45	23.10	-2	1,148	-0.17%
2021/05/13	1	24.00	0	0.00	24.15	1	1,165	0.09%
2021/05/07	1	29.00	0	0.00	30.40	1	1,205	0.08%
2021/04/23	0	0.00	5.1	34.10	34.35	-5.1	1,331	-0.38%
2021/04/22	1	35.50	1	36.45	34.15	0	1,340	0.00%
2021/04/20	1	35.75	1	36.00	35.55	0	1,306	0.00%
2021/04/19	1	34.70	0	0.00	34.70	1	1,292	0.08%
2021/04/16	1	34.45	1	34.45	34.20	0	1,292	0.00%
2021/04/13	1	33.90	2	33.30	33.30	-1	1,516	-0.07%
2021/04/09	0.1	33.60	0	0.00	33.60	0.1	1,578	0.01%
2021/04/06	1	31.70	0	0.00	31.65	1	1,603	0.06%
2021/03/31	0	0.00	1	31.05	31.00	-1	1,634	-0.06%
2021/03/26	0	0.00	1	32.80	32.50	-1	1,726	-0.06%
2021/03/24	1	33.35	0	33.10	33.15	1	1,839	0.05%
2021/03/22	0	0.00	8	33.30	33.20	-8	1,854	-0.43%
2021/03/17	0	0.00	1	35.10	34.65	-1	2,092	-0.05%
2021/03/16	1	35.45	0	0.00	34.90	1	2,223	0.04%
2021/03/15	1	36.35	1	36.00	36.15	0	2,300	0.00%
2021/03/10	0	0.00	1	34.15	34.30	-1	2,501	-0.04%
2021/03/09	1	34.10	0	0.00	34.00	1	2,517	0.04%
2021/03/08	0	0.00	1	34.10	33.70	-1	2,544	-0.04%
2021/03/03	4	34.06	0	0.00	33.95	4	2,673	0.15%
2021/02/24	1	33.70	0	0.00	33.65	1	2,820	0.04%
2021/02/23	2	36.30	1	39.95	35.55	1	2,900	0.03%
2021/02/22	1	38.95	0.2	38.35	39.45	0.8	2,893	0.03%
2021/02/19	0	0.00	1	38.40	37.00	-1	2,977	-0.03%
2021/02/18	0	0.00	2.3	33.94	36.10	-2.3	2,950	-0.08%
2021/02/17	1	32.90	0	0.00	32.85	1	2,922	0.03%
2021/02/04	0	0.00	1	30.10	30.70	-1	2,914	-0.03%
2021/02/03	0	0.00	1	31.00	30.70	-1	2,904	-0.03%
2021/02/02	1	31.40	4	31.56	31.35	-3	2,900	-0.10%
2021/02/01	1	32.80	0	0.00	32.60	1	2,872	0.03%
2021/01/29	0.7	36.00	1	36.20	35.15	-0.3	2,851	-0.01%
2021/01/28	0	0.00	1	36.70	36.00	-1	2,840	-0.04%
2021/01/27	0	0.00	1	35.10	35.55	-1	2,829	-0.04%
2021/01/26	1	35.60	1	35.40	34.70	0	2,832	0.00%
2021/01/25	0	0.00	3.2	33.93	34.15	-3.2	2,811	-0.11%
2021/01/22	0	0.00	1	35.00	34.80	-1	2,795	-0.04%
2021/01/20	0	0.00	1	37.40	35.80	-1	2,983	-0.03%
2021/01/18	0	0.00	4	34.70	35.90	-4	2,961	-0.14%
2021/01/15	0	0.00	1	38.20	36.45	-1	2,937	-0.03%
2021/01/13	0	0.00	1	38.30	38.25	-1	2,928	-0.03%
2021/01/12	2	38.95	0	0.00	38.05	2	2,928	0.07%
2021/01/11	1	39.60	1	39.80	39.70	0	2,927	0.00%
2021/01/08	1	39.55	5	39.08	39.50	-4	2,950	-0.14%
2021/01/07	4	42.36	4	43.26	40.70	0	2,979	0.00%
2021/01/06	7	45.36	4	44.66	45.00	3	2,974	0.10%
2021/01/05	1	42.45	1	42.85	43.50	0	2,848	0.00%
2021/01/04	0	0.00	1	40.25	40.00	-1	2,785	-0.04%
2020/12/30	1	40.00	0	0.00	39.20	1	2,764	0.04%
2020/12/29	2	38.73	0	0.00	38.30	2	2,742	0.07%
2020/12/25	3	40.77	4	40.19	40.00	-1	2,672	-0.04%
2020/12/24	2	40.00	1	40.60	40.00	1	2,648	0.04%
2020/12/22	0	0.00	1	40.00	39.00	-1	2,582	-0.04%
2020/12/21	5	41.25	7	41.40	41.20	-2	2,520	-0.08%
2020/12/18	1	41.15	1	40.05	42.50	0	2,477	0.00%
2020/12/17	3	39.42	3	39.47	39.60	0	2,398	0.00%
2020/12/16	0	0.00	1	39.10	38.95	-1	2,385	-0.04%
2020/12/15	6	39.22	8	39.39	38.85	-2	2,360	-0.08%
2020/12/14	2	37.55	0	0.00	37.60	2	2,296	0.09%
2020/12/11	5	40.18	10	41.04	39.25	-5	2,231	-0.22%
2020/12/10	6	42.64	7	42.51	43.20	-1	2,091	-0.05%
2020/12/09	8	38.01	0	0.00	40.00	8	1,954	0.41%
2020/12/08	7	35.60	8	35.46	36.40	-1	1,854	-0.05%
2020/12/07	18	35.20	4	35.43	35.15	14	1,805	0.78%
2020/12/04	1	32.95	1	33.35	33.35	0	1,694	0.00%
2020/12/02	1	30.45	2	30.55	30.65	-1	1,612	-0.06%
2020/12/01	1	30.40	1	30.45	30.45	0	1,579	0.00%
2020/11/30	1	30.15	0	0.00	30.25	1	1,538	0.07%
2020/11/27	1	29.20	21	29.25	29.55	-20	1,481	-1.35%
2020/11/26	0	0.00	13	28.11	29.15	-13	1,422	-0.91%
2020/11/24	3	28.45	0	0.00	28.45	3	1,357	0.22%
2020/11/23	3	28.50	2	28.28	28.55	1	1,303	0.08%
2020/11/20	35	28.60	6	28.59	28.80	29	1,221	2.37%
2020/11/19	5	26.35	6	27.00	27.55	-1	1,081	-0.09%
2020/11/18	6	25.20	4	25.50	25.35	2	979	0.20%
2020/11/17	1	22.80	0	0.00	23.50	1	851	0.12%
2020/11/16	0	0.00	2	22.85	22.85	-2	827	-0.24%
2020/11/13	0	0.00	1	23.60	23.15	-1	816	-0.12%
2020/11/05	0	0.00	1	22.00	22.15	-1	748	-0.13%
2020/11/04	0	0.00	1	21.90	21.75	-1	745	-0.13%
2020/11/03	2	21.90	0	0.00	21.75	2	741	0.27%
2020/10/30	2	22.40	0	0.00	22.30	2	721	0.28%
2020/10/29	9	23.59	0	0.00	23.40	9	697	1.29%
2020/10/28	0	0.00	7	23.42	23.50	-7	565	-1.24%
2020/10/21	2	21.85	0	0.00	21.35	2	538	0.37%
2020/10/16	5	22.55	0	0.00	23.00	5	499	1.00%
2020/10/14	5	23.01	1	21.80	22.95	4	383	1.04%
2020/10/08	1	20.65	1	20.40	20.35	0	290	0.00%
2020/08/11	1	20.20	0	0.00	19.45	1	204	0.49%
2020/08/10	5	21.10	0	0.00	20.60	5	197	2.54%
2019/09/10	0	0.00	0	15.50	15.30	0	25	-0.17%
2019/06/12	0	0.00	1	19.05	19.05	-1	18	-5.46%
2018/04/20	1	17.40	0	0.00	17.40	1	51	1.93%