建錩 (5014)-永豐金-敦南券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
12.35
漲跌
▼0.15
漲幅
-1.20%
成交量
571張
產業
上櫃鋼鐵類股▲0.52%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	3	13.23	0	0.00	13.15	3	933	0.32%
2025/04/21	0	13.20	0	0.00	12.90	0	946	0.00%
2025/04/11	0	12.60	2	12.30	12.35	-2	940	-0.21%
2025/04/10	2	11.95	0	0.00	11.95	2	928	0.22%
2025/03/26	0	0.00	0.1	15.15	15.15	-0.1	870	-0.01%
2025/03/24	0	15.60	10	15.50	15.35	-10	870	-1.15%
2025/03/14	0	0.00	0.1	15.70	15.80	-0.1	886	-0.01%
2025/03/13	2	15.65	0	0.00	15.45	2	875	0.23%
2025/03/12	0	0.00	0	15.80	15.55	0	870	0.00%
2025/03/05	11	15.82	1	15.85	15.85	10	843	1.19%
2025/03/03	0	0.00	100	15.25	15.35	-100	805	-12.42%
2025/02/27	0	0.00	11	16.00	15.70	-11	800	-1.37%
2025/02/26	0	16.05	0	0.00	15.70	0	796	0.00%
2025/02/25	101	16.18	6.1	16.27	16.15	94.9	776	12.22%	大買/
2025/02/21	0	0.00	0	15.50	15.40	0	754	-0.01%
2025/02/20	0	0.00	10	16.00	15.35	-10	762	-1.31%
2025/02/18	0	0.00	0	15.40	15.40	0	783	0.00%
2025/02/14	15	15.98	0.2	15.45	16.05	14.8	856	1.73%
2025/02/13	1	15.30	0.1	15.50	15.25	0.9	856	0.11%
2025/02/10	0	0.00	0.1	15.10	14.95	-0.1	924	-0.01%
2025/01/22	0	0.00	0.1	14.25	14.45	-0.1	1,019	-0.01%
2025/01/17	0	0.00	0.1	14.02	14.00	-0.1	1,049	-0.01%
2025/01/16	0	0.00	0.1	14.00	13.80	-0.1	1,057	-0.01%
2025/01/08	0	0.00	5	13.31	13.35	-5	1,252	-0.40%
2025/01/07	0	0.00	2	13.45	13.35	-2	1,303	-0.15%
2025/01/06	0	0.00	5	13.50	13.55	-5	1,369	-0.37%
2024/12/30	0	0.00	0	14.00	13.85	0	2,490	0.00%
2024/12/27	2	13.90	96	13.89	13.85	-94	2,570	-3.66%
2024/12/18	0	0.00	1	13.85	13.90	-1	2,978	-0.03%
2024/12/16	10	14.35	0	0.00	13.95	10	2,976	0.34%
2024/12/11	3	14.95	0	0.00	15.00	3	2,969	0.10%
2024/12/10	23	15.24	0	0.00	15.10	23	2,961	0.78%
2024/11/26	0	0.00	23	15.05	15.15	-23	2,971	-0.77%
2024/11/25	0	0.00	5	15.06	15.15	-5	2,968	-0.17%
2024/11/22	10	15.05	0.2	15.05	14.95	9.8	2,966	0.33%
2024/11/21	2	14.75	0	0.00	14.95	2	2,956	0.07%
2024/11/19	3	15.05	0	0.00	14.95	3	2,945	0.10%
2024/11/18	15	15.15	0	0.00	15.00	15	2,941	0.51%
2024/11/14	29	15.81	0	0.00	15.45	29	2,912	1.00%
2024/11/13	23	16.06	0	0.00	16.10	23	2,894	0.79%
2024/11/12	15	17.17	0	0.00	17.10	15	2,838	0.53%
2024/11/11	0	19.05	0	0.00	19.00	0	2,728	0.00%
2024/11/07	4	18.85	16	18.94	18.85	-12	2,723	-0.44%
2024/11/06	5	18.32	1	18.25	18.25	4	2,635	0.15%
2024/11/05	0	0.00	10	18.10	18.10	-10	2,622	-0.38%
2024/11/04	1	18.10	0	0.00	18.05	1	2,626	0.04%
2024/11/01	10	18.20	0	0.00	18.25	10	2,621	0.38%
2024/10/28	4	18.08	0	0.00	18.00	4	2,536	0.16%
2024/10/25	2	18.10	0	0.00	18.10	2	2,526	0.08%
2024/10/24	0	0.00	1	17.90	17.90	-1	2,521	-0.04%
2024/10/21	2	18.35	0	0.00	18.25	2	2,499	0.08%
2024/10/16	0	0.00	2	18.80	18.40	-2	2,433	-0.08%
2024/10/15	1	17.75	0	18.35	17.70	1	2,344	0.04%
2024/10/14	0	0.00	13	18.05	18.10	-13	2,310	-0.56%
2024/10/11	7	18.44	0	0.00	18.20	7	2,260	0.31%
2024/10/09	3	18.80	7	19.08	18.95	-4	2,201	-0.18%
2024/10/08	25	19.86	10	20.02	19.60	15	2,085	0.72%
2024/10/07	0	0.00	15	19.54	19.25	-15	1,809	-0.83%
2024/10/04	11	19.60	19	19.62	19.85	-8	1,678	-0.48%
2024/10/01	0	0.00	6	17.91	18.10	-6	1,134	-0.53%
2024/09/30	58	17.76	55	17.88	17.75	3	1,058	0.28%
2024/09/27	10	16.75	28	17.14	17.25	-18	763	-2.36%
2024/09/25	10	16.15	0	0.00	16.15	10	652	1.53%
2024/09/24	2	16.10	0	0.00	16.05	2	655	0.31%
2024/09/23	0	0.00	5	16.20	16.20	-5	657	-0.76%
2024/09/20	7	15.99	0	0.00	15.95	7	663	1.06%
2024/09/19	19	15.99	0	0.00	15.95	19	671	2.83%
2024/09/18	6	16.07	4	16.10	15.95	2	682	0.29%
2024/09/16	19	15.83	1	15.70	16.05	18	710	2.53%
2024/09/12	4	15.41	0	0.00	15.40	4	713	0.56%
2024/09/11	6	15.40	0	0.00	15.35	6	715	0.84%
2024/09/10	0	0.00	1	15.75	15.45	-1	722	-0.14%
2024/09/04	1	15.45	0	0.00	15.45	1	750	0.13%
2024/08/08	0	0.00	1	16.25	16.30	-1	984	-0.10%
2024/08/06	0	0.00	1	15.60	15.25	-1	1,109	-0.09%
2024/08/05	1	15.60	0	0.00	15.30	1	1,183	0.08%
2024/07/22	0	0.00	59	16.16	16.15	-59	1,267	-4.65%
2024/07/18	2	16.60	0	0.00	16.75	2	1,253	0.16%
2024/07/12	0	0.00	4	16.75	16.80	-4	1,245	-0.32%
2024/07/11	11	16.60	0	0.00	16.65	11	1,243	0.88%
2024/07/10	1	16.70	13	16.86	16.65	-12	1,237	-0.97%
2024/07/08	0	0.00	25	17.39	17.35	-25	1,202	-2.08%
2024/07/05	13	17.05	0	0.00	17.05	13	1,183	1.10%
2024/07/04	21	17.13	0	0.00	17.05	21	1,181	1.78%
2024/07/03	27	17.05	0	0.00	17.15	27	1,194	2.26%
2024/07/02	1	17.05	0	0.00	17.20	1	1,191	0.08%
2024/07/01	1	17.05	0	0.00	17.05	1	1,193	0.08%
2024/06/28	1	17.05	0	0.00	16.95	1	1,194	0.08%
2024/06/27	3	17.00	0	0.00	17.00	3	1,187	0.25%
2024/06/25	3	17.18	3	17.30	17.30	0	1,168	0.00%
2024/06/24	27	17.30	0	0.00	17.15	27	1,161	2.33%
2024/06/13	2	16.45	0	0.00	16.35	2	1,084	0.18%
2024/05/23	4	16.53	30	16.70	16.45	-26	931	-2.79%
2024/05/22	2	17.20	0	0.00	17.25	2	887	0.23%
2024/05/20	0	0.00	10	17.50	17.40	-10	815	-1.23%
2024/05/16	0	0.00	2	16.30	16.40	-2	687	-0.29%
2024/05/15	0	0.00	3	16.15	16.20	-3	670	-0.45%