5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.98%
  • 成交量
    38
  • 產業
    上櫃 其他類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/261125.0000.00126.501313.13%
2025/05/2200.001125.00127.50-132-3.11%
2025/05/1900.007128.14128.50-731-22.31%
2025/05/120.2133.001134.00133.50-0.829-2.68%
2025/05/0800.002133.50134.00-230-6.64%
2025/04/251138.5000.00140.001283.51%
2025/04/2300.000.1142.50141.00-0.127-0.24%
2025/04/181132.5000.00135.001244.10%
2025/03/110169.5000.00169.500170.09%
2025/03/0300.002173.50171.50-213-14.41%
2025/02/141168.0000.00168.001128.03%
2025/02/1300.000169.00168.50012-0.04%
2025/02/120168.0000.00168.500120.15%
2025/02/110165.5000.00168.500130.04%
2025/02/060170.0000.00170.500130.15%
2025/01/150.1168.0000.00168.000.1140.70%
2025/01/131164.0000.00164.501147.03%
2025/01/093170.1700.00169.5031322.01%
2025/01/080.1173.0000.00172.500.1120.79%
2024/11/260179.0000.00177.500200.08%
2024/11/140175.5000.00175.500220.09%
2024/11/131176.5000.00176.501224.46%
2024/11/121.1178.0000.00178.001.1224.79%
2024/10/220177.0000.00181.000310.11%
2024/10/170.1177.0000.00177.000.1340.14%
2024/10/110.3176.6600.00175.500.3360.81%
2024/09/301181.5000.00180.501392.54%
2024/09/2400.001185.50183.50-139-2.54%
2024/09/112183.7500.00183.502494.04%
2024/09/101186.002188.50184.00-150-1.99%
2024/09/092183.0000.00185.502503.97%
2024/09/0400.001189.00187.00-151-1.96%
2024/08/3000.001193.00192.00-151-1.93%
2024/08/2900.001189.00188.50-150-1.98%
2024/08/2700.001186.00185.00-150-1.98%
2024/08/210183.5000.00183.500490.04%
2024/08/190184.5000.00183.500500.04%
2024/08/1600.001.2184.95184.00-1.250-2.33%
2024/08/1200.003.1186.88187.00-3.151-6.04%
2024/08/0600.000.3171.00169.00-0.351-0.50%
2024/08/053176.0000.00169.003505.92%
2024/08/021180.5000.00180.501502.00%
2024/07/291176.5000.00176.501511.96%
2024/07/261177.0000.00179.501501.98%
2024/07/222.1179.4800.00178.502.1504.21%
2024/07/190184.0000.00183.500490.06%
2024/07/010.1191.0000.00190.000.1790.13%
2024/06/280192.0000.00190.500810.04%
2024/06/270.1192.0000.00191.500.1850.12%
2024/06/2600.002201.50199.50-286-2.32%
2024/06/253200.0000.00199.503913.27%
2024/06/2400.000203.50200.50091-0.02%
2024/06/1800.001201.00199.50-198-1.01%
2024/05/3100.000.2201.50199.00-0.2123-0.14%
新鼎 相關文章
新鼎 相關影音