亞昕 (5213)-永豐金-敦南券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▲0.85
漲幅
+2.72%
成交量
903張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	31.16	0	0.00	31.30	7	1,130	0.62%
2024/11/19	3	31.10	3	31.17	31.25	0	1,151	0.00%
2024/11/18	7	30.64	0	0.00	30.75	7	1,186	0.59%
2024/11/15	1	30.50	0	0.00	30.70	1	1,217	0.08%
2024/11/14	13	30.13	0	0.00	30.20	13	1,261	1.03%
2024/11/13	2	30.38	0	0.00	30.55	2	1,278	0.16%
2024/11/12	10	30.33	1	30.15	30.30	9	1,315	0.68%
2024/11/11	1	30.90	3	30.98	31.05	-2	1,336	-0.15%
2024/11/08	6	30.69	1	31.15	30.65	5	1,357	0.37%
2024/11/07	3	30.75	0	0.00	30.75	3	1,376	0.22%
2024/11/06	1	30.90	0	0.00	30.90	1	1,393	0.07%
2024/11/05	6	31.32	0	0.00	31.25	6	1,425	0.42%
2024/11/04	10	31.55	2	31.40	31.45	8	1,535	0.52%
2024/11/01	8	31.08	11	31.04	32.15	-3	1,576	-0.19%
2024/10/30	7	30.69	3	30.30	30.60	4	1,639	0.24%
2024/10/29	15	30.13	0	0.00	30.15	15	1,711	0.88%
2024/10/28	4	30.35	8	30.41	30.60	-4	1,832	-0.22%
2024/10/25	18	29.99	0	0.00	30.00	18	1,933	0.93%
2024/10/24	22	30.30	0	0.00	30.25	22	2,073	1.06%
2024/10/23	15	30.58	0	0.00	30.45	15	2,093	0.72%
2024/10/22	2	30.48	2	30.40	31.00	0	2,167	0.00%
2024/10/21	10	30.88	0	0.00	30.85	10	2,204	0.45%
2024/10/18	13	31.57	1	31.65	31.45	12	2,243	0.53%
2024/10/17	10	32.00	0	0.00	31.85	10	2,343	0.43%
2024/10/15	5	31.59	2	31.63	31.70	3	2,579	0.12%
2024/10/14	2	31.90	0	0.00	32.20	2	2,583	0.08%
2024/10/11	1	32.45	3	32.40	32.45	-2	2,574	-0.08%
2024/10/09	15	32.77	18	32.90	32.80	-3	2,570	-0.12%
2024/10/08	1	33.00	7	33.36	33.70	-6	2,555	-0.23%
2024/10/07	41	33.96	6	33.84	33.85	35	2,547	1.37%
2024/10/04	12.1	32.95	0	0.00	32.55	12.1	2,525	0.48%
2024/10/01	10	34.00	0	0.00	33.70	10	2,488	0.40%
2024/09/30	1	34.95	0	0.00	35.10	1	2,462	0.04%
2024/09/27	3	34.87	159	34.97	35.30	-156	2,453	-6.36%	大賣/鉅額交易
2024/09/26	13	35.02	3	34.85	34.90	10	2,429	0.41%
2024/09/25	13	35.25	16	35.51	35.00	-3	2,415	-0.12%
2024/09/24	3	35.72	3	35.58	35.35	0	2,401	0.00%
2024/09/23	15.1	35.32	0	0.00	34.95	15.1	2,372	0.63%
2024/09/20	4.1	36.48	0	0.00	37.55	4.1	2,307	0.18%
2024/09/12	2	37.75	0	0.00	37.45	2	2,281	0.09%
2024/09/11	2.1	37.40	0	0.00	37.50	2.1	2,283	0.09%
2024/09/06	5	38.90	0	0.00	38.85	5	2,270	0.22%
2024/09/05	8	39.00	0	0.00	39.25	8	2,257	0.35%
2024/09/04	0.2	38.97	0	0.00	38.50	0.2	2,271	0.01%
2024/09/03	0.1	39.70	0	0.00	39.65	0.1	2,261	0.00%
2024/09/02	0.3	40.14	0	0.00	39.55	0.3	2,264	0.01%
2024/08/30	0	0.00	1	40.30	40.30	-1	2,250	-0.04%
2024/08/29	0.1	40.00	0	0.00	40.00	0.1	2,224	0.00%
2024/08/28	6	39.81	0	0.00	40.25	6	2,237	0.27%
2024/08/27	1.1	40.05	0	0.00	39.95	1.1	2,247	0.05%
2024/08/26	1	40.50	1	40.20	40.15	0	2,250	0.00%
2024/08/23	3	40.20	0	0.00	40.10	3	2,258	0.13%
2024/08/22	5.2	40.01	0	0.00	40.80	5.2	2,255	0.23%
2024/08/21	20.2	40.97	16	40.86	40.70	4.2	2,251	0.19%
2024/08/20	15	42.55	0	0.00	41.80	15	2,255	0.66%
2024/08/19	6	43.34	0	0.00	44.10	6	2,256	0.27%
2024/08/16	28	43.34	0	0.00	43.20	28	2,232	1.25%
2024/08/15	12	43.73	17	43.80	43.60	-5	2,197	-0.23%
2024/08/14	0	0.00	8	43.89	43.55	-8	2,193	-0.36%
2024/08/13	0	0.00	29	42.40	42.20	-29	2,167	-1.34%
2024/08/12	15	41.88	0	0.00	42.00	15	2,168	0.69%
2024/08/09	5	41.97	0	0.00	41.30	5	2,197	0.23%
2024/08/08	9	40.67	2.2	40.48	40.45	6.8	2,219	0.31%
2024/08/07	10	41.10	0	0.00	40.80	10	2,225	0.45%
2024/08/06	12	37.92	259	37.39	39.65	-247	2,233	-11.06%	大賣/鉅額交易
2024/08/05	35	41.53	5	42.00	41.50	30	2,166	1.39%
2024/08/02	13	47.31	0	0.00	46.10	13	2,227	0.58%
2024/08/01	5	50.80	2	49.88	50.10	3	2,307	0.13%
2024/07/31	154.1	53.12	1	51.50	51.10	153.1	2,315	6.61%	大買/鉅額交易
2024/07/30	3	49.80	4	50.83	52.00	-1	2,247	-0.04%
2024/07/29	133.1	50.59	13.1	49.34	50.70	120	2,216	5.42%	大買/鉅額交易
2024/07/23	13	47.99	30	48.00	47.75	-17	2,134	-0.80%
2024/07/22	10	45.31	10	45.75	46.00	0	2,080	0.00%
2024/07/19	15	47.42	0	0.00	47.40	15	2,042	0.73%
2024/07/18	7	48.01	10	48.10	48.15	-3	2,002	-0.15%
2024/07/17	10	47.47	17.1	48.09	47.00	-7.1	1,908	-0.37%
2024/07/16	4	44.39	0	0.00	44.30	4	1,767	0.23%
2024/07/15	4	42.09	0	42.28	41.65	4	1,710	0.23%
2024/07/12	2.2	41.09	0	0.00	41.15	2.2	1,699	0.13%
2024/07/08	0	0.00	1	39.50	39.55	-1	1,743	-0.06%
2024/07/04	0	0.00	6	40.37	40.35	-6	1,756	-0.34%
2024/07/03	0.1	40.10	0	0.00	40.30	0.1	1,774	0.01%
2024/07/02	2	39.80	0	0.00	40.30	2	1,788	0.11%
2024/07/01	7.1	39.84	0	0.00	40.05	7.1	1,790	0.40%
2024/06/28	13	40.08	0	0.00	39.60	13	1,791	0.73%
2024/06/27	2.2	40.31	3	40.35	40.30	-0.8	1,784	-0.04%
2024/06/26	8.4	40.74	1	40.60	40.60	7.4	1,785	0.41%
2024/06/25	4	41.89	0	0.00	42.15	4	1,778	0.22%
2024/06/24	0	0.00	4	41.70	41.90	-4	1,772	-0.23%
2024/06/21	1	41.30	0	0.00	41.30	1	1,777	0.06%
2024/06/20	15	41.57	0	0.00	41.45	15	1,782	0.84%
2024/06/19	4	41.73	0	0.00	41.75	4	1,774	0.23%
2024/06/17	0	0.00	1	41.75	41.55	-1	1,782	-0.06%
2024/06/14	1.1	42.15	0	0.00	42.15	1.1	1,773	0.06%
2024/06/13	0.1	41.20	0	0.00	41.05	0.1	1,767	0.01%
2024/06/12	12.1	41.00	0	0.00	40.80	12.1	1,790	0.67%
2024/06/11	22	42.06	23	42.35	41.90	-1	1,804	-0.06%
2024/06/07	9	42.94	0	0.00	42.85	9	1,796	0.50%
2024/06/06	14	42.46	9	42.16	42.40	5	1,814	0.28%
2024/06/04	5	42.95	20	42.45	43.05	-15	1,923	-0.78%
2024/06/03	33	42.03	0	0.00	42.15	33	1,908	1.73%
2024/05/31	8	41.45	10	41.40	41.30	-2	1,921	-0.10%
2024/05/30	16	40.88	0	0.00	40.50	16	1,901	0.84%
2024/05/29	15	39.58	0	0.00	40.05	15	1,895	0.79%
2024/05/28	1.2	39.52	0	0.00	39.80	1.2	1,881	0.06%
2024/05/27	2	39.18	0	0.00	39.25	2	1,867	0.11%
2024/05/24	1	39.25	0	0.00	39.45	1	1,849	0.05%
2024/05/23	92	39.92	75	39.61	39.70	17	1,822	0.93%
2024/05/22	2	41.40	0	0.00	41.25	2	1,793	0.11%
2024/05/21	5	41.50	0	0.00	41.25	5	1,786	0.28%
2024/05/20	16	42.02	0	0.00	41.80	16	1,774	0.90%
2024/05/17	0	0.00	1	41.80	41.75	-1	1,765	-0.06%
2024/05/15	6.2	40.68	0	0.00	40.85	6.2	1,755	0.35%
2024/05/14	10	41.88	15	42.05	41.65	-5	1,706	-0.29%
2024/05/13	12	43.80	0	0.00	44.05	12	1,666	0.72%
2024/05/10	7	43.66	0	0.00	44.00	7	1,639	0.43%
2024/05/09	17	45.25	0	0.00	43.50	17	1,599	1.06%
2024/05/08	62.2	48.04	15	46.07	45.50	47.2	1,554	3.04%
2024/05/07	7	50.99	239	50.48	50.40	-232	1,446	-16.03%	大賣/鉅額交易
2024/05/06	3	50.05	7	50.11	51.80	-4	1,294	-0.31%
2024/05/03	2	46.63	1	47.00	47.95	1	1,211	0.08%
2024/05/02	5	46.55	1	46.45	47.00	4	1,154	0.35%
2024/04/30	5	42.70	0	0.00	43.50	5	1,083	0.46%
2024/04/29	2	43.58	1	43.85	43.55	1	1,049	0.10%
2024/04/25	10	39.95	0	0.00	39.90	10	962	1.04%
2024/04/23	2	39.65	0	0.00	39.70	2	971	0.21%
2024/04/16	3	37.78	0	0.00	37.90	3	902	0.33%
2024/04/11	0	0.00	0	41.10	41.10	0	859	0.00%
2024/04/08	8	39.92	0	0.00	39.95	8	829	0.96%
2024/03/29	4	39.08	0	0.00	39.20	4	820	0.49%
2024/03/27	3	39.17	13	39.23	39.20	-10	844	-1.18%
2024/03/26	12	39.65	0	0.00	39.55	12	837	1.43%
2024/03/25	3	39.90	0	0.00	40.05	3	826	0.36%
2024/03/20	4	38.93	0	0.00	39.05	4	820	0.49%
2024/03/19	2	38.95	0	0.00	39.20	2	829	0.24%
2024/03/18	6	38.83	9	38.88	39.15	-3	838	-0.36%
2024/03/15	22	39.51	0.1	39.38	38.85	21.9	841	2.61%
2024/03/14	10.1	39.80	0	0.00	40.20	10.1	819	1.23%
2024/03/12	17	38.16	0	0.00	38.50	17	794	2.14%
2024/03/08	10	36.20	0	0.00	36.20	10	677	1.48%
2024/03/04	0	0.00	11	34.40	34.60	-11	675	-1.63%
2024/02/27	0	0.00	2	35.10	35.20	-2	695	-0.29%
2024/02/23	4	35.68	4	35.45	35.50	0	709	0.00%
2024/02/19	4	36.15	0	0.00	36.15	4	730	0.55%
2024/02/15	0	0.00	1.2	34.46	34.30	-1.2	728	-0.16%
2024/02/05	1	34.70	0	0.00	34.55	1	751	0.13%
2024/01/30	15	34.03	0	0.00	34.20	15	806	1.86%
2024/01/25	5	33.65	2	33.80	33.95	3	808	0.37%
2024/01/24	10	33.70	0	0.00	34.15	10	806	1.24%
2024/01/23	1	33.00	0	0.00	33.35	1	801	0.12%
2024/01/22	5	33.55	0	0.00	33.10	5	798	0.63%
2024/01/18	10	33.15	0	0.00	33.25	10	784	1.27%
2024/01/17	9	33.67	0	0.00	33.40	9	771	1.17%
2024/01/16	10	34.50	0	0.00	34.50	10	755	1.32%
2024/01/15	11	34.66	0	0.00	35.05	11	751	1.46%
2024/01/12	5	33.85	0	0.00	34.30	5	746	0.67%
2024/01/11	5	34.43	0	0.00	34.30	5	738	0.68%
2024/01/10	15	34.51	1	35.10	34.55	14	736	1.90%
2024/01/08	5	34.90	0	0.00	35.55	5	722	0.69%
2024/01/04	3	34.45	0	0.00	34.60	3	715	0.42%
2024/01/03	5	34.30	7	34.40	34.40	-2	717	-0.28%
2024/01/02	5	34.60	0	0.00	34.45	5	708	0.71%
2023/12/29	10	35.00	0	0.00	35.35	10	696	1.44%
2023/12/28	2	35.70	0	0.00	35.75	2	691	0.29%
2023/12/26	11	35.00	0	0.00	35.95	11	712	1.54%
2023/12/18	2	33.53	1	33.55	33.75	1	671	0.15%
2023/12/14	3	32.95	1	32.85	33.30	2	670	0.30%
2023/12/13	10	32.10	0	0.00	32.80	10	655	1.52%
2023/12/12	9	32.69	3	33.05	32.80	6	645	0.93%
2023/12/07	10	32.70	0	0.00	32.95	10	621	1.61%
2023/12/06	7	32.80	0	0.00	33.35	7	612	1.14%
2023/12/05	13	32.82	0	0.00	32.85	13	582	2.23%
2023/11/30	20	31.68	0	31.90	32.10	20	568	3.52%
2023/11/29	1	32.80	2	31.00	32.35	-1	564	-0.18%
2023/11/28	1	32.85	0	0.00	32.75	1	531	0.19%
2023/11/21	0	0.00	24	29.90	30.70	-24	474	-5.06%
2023/11/17	4	29.85	0	0.00	29.90	4	451	0.89%
2023/11/15	7	29.15	2	29.20	29.60	5	425	1.18%
2023/11/14	10	29.08	21.8	29.05	29.25	-11.8	410	-2.86%
2023/11/13	10.9	29.33	31.9	28.90	29.00	-21	392	-5.34%
2023/11/10	2	28.13	0	0.00	27.85	2	366	0.55%
2023/11/09	0	0.00	19	27.73	27.80	-19	351	-5.41%
2023/11/08	8	27.58	5.9	27.74	27.75	2.1	351	0.61%
2023/11/07	1	26.95	9	26.69	27.05	-8	329	-2.43%
2023/11/06	12	26.41	15	26.24	26.45	-3	317	-0.94%
2023/11/03	0	0.00	7	26.01	25.95	-7	319	-2.19%
2023/11/02	0	0.00	1	25.90	25.75	-1	320	-0.31%
2023/11/01	0	0.00	12	25.80	25.75	-12	326	-3.68%
2023/10/30	0	0.00	11	25.97	25.90	-11	331	-3.32%
2023/10/27	0	0.00	11	25.95	25.95	-11	331	-3.32%
2023/10/25	0	0.00	26	25.95	25.95	-26	335	-7.74%
2023/10/23	0	0.00	16	26.13	25.95	-16	339	-4.71%
2023/10/20	0	0.00	19	26.01	26.05	-19	344	-5.52%
2023/10/12	0	0.00	5	26.45	26.45	-5	389	-1.28%
2023/10/11	0	0.00	20	26.60	26.65	-20	387	-5.16%
2023/10/06	0	0.00	10	26.84	26.95	-10	383	-2.61%
2023/10/05	0	0.00	13	26.82	26.75	-13	379	-3.42%
2023/10/04	2	26.48	5	26.60	26.70	-3	383	-0.78%
2023/10/03	30	26.76	1	26.80	26.55	29	386	7.50%
2023/10/02	0	0.00	62	26.27	26.60	-62	373	-16.61%
2023/09/28	0	0.00	18	26.13	25.90	-18	365	-4.92%
2023/09/27	0	0.00	34	25.88	25.95	-34	360	-9.43%
2023/09/25	1	25.95	0	0.00	25.95	1	357	0.28%
2023/09/21	0	0.00	2	25.25	25.30	-2	345	-0.58%
2023/09/07	0	0.00	1	27.00	26.85	-1	332	-0.30%
2023/09/06	0	0.00	4	26.55	26.45	-4	326	-1.23%
2023/09/04	0	0.00	5	26.41	26.35	-5	326	-1.53%
2023/09/01	1	25.70	2	26.05	25.95	-1	319	-0.31%
2023/08/23	0	0.00	1	25.60	25.50	-1	330	-0.30%
2023/08/15	0	0.00	3	26.43	26.15	-3	342	-0.88%
2023/08/14	0	0.00	5	26.34	26.45	-5	339	-1.47%
2023/08/11	5	25.85	0	0.00	25.90	5	330	1.51%
2023/08/09	4	25.18	0	0.00	25.60	4	331	1.21%
2023/08/08	0	0.00	10	26.02	26.05	-10	323	-3.09%
2023/08/07	1	25.90	8	26.10	25.80	-7	324	-2.16%
2023/08/04	0	0.00	2	25.20	25.40	-2	316	-0.63%
2023/07/25	4	24.78	0	0.00	24.85	4	316	1.26%
2023/07/19	0	0.00	2.1	24.40	24.35	-2.1	307	-0.68%
2023/07/17	0	0.00	38	25.07	25.20	-38	271	-14.01%
2023/07/10	5	25.50	0	0.00	25.00	5	263	1.90%
2023/07/07	5	25.75	0	0.00	25.50	5	257	1.94%
2023/07/06	20	26.13	0	0.00	26.00	20	261	7.66%
2023/07/05	20	26.10	0	0.00	26.15	20	258	7.73%
2023/06/26	19	25.29	0	0.00	25.05	19	328	5.79%
2023/06/07	3	27.40	0	0.00	27.60	3	291	1.03%
2023/05/29	1	27.45	0	0.00	27.60	1	297	0.34%
2023/05/26	1	27.65	0	0.00	27.85	1	291	0.34%
2023/05/25	26	27.50	0	0.00	27.80	26	290	8.95%
2023/05/24	0	0.00	2	27.60	27.75	-2	286	-0.70%
2023/05/23	3	27.20	0	0.00	27.45	3	282	1.06%
2023/05/19	3	26.75	0	0.00	26.90	3	282	1.06%
2023/05/12	0	0.00	0.1	26.35	26.60	-0.1	277	-0.03%
2023/04/19	5	26.36	0	0.00	26.65	5	239	2.09%
2023/04/18	8	26.60	0	0.00	26.70	8	236	3.39%
2023/04/17	14	26.58	0	0.00	26.75	14	235	5.95%
2023/04/14	4	26.51	0	0.00	26.70	4	234	1.71%
2023/04/13	16	26.45	0	0.00	26.65	16	232	6.89%
2023/04/12	29	26.47	0	0.00	26.70	29	229	12.64%
2023/04/11	46	26.39	0	0.00	26.80	46	225	20.41%
2023/04/10	10	26.75	0	0.00	26.90	10	216	4.61%
2023/04/07	6	26.55	0	0.00	26.70	6	220	2.72%
2023/04/06	0	0.00	1	26.85	26.85	-1	215	-0.46%
2023/03/31	0	0.00	26.1	26.15	26.90	-26.1	197	-13.18%
2023/03/30	0	0.00	6	24.90	24.95	-6	160	-3.74%
2023/03/28	9	24.10	0	0.00	24.70	9	152	5.92%
2023/03/27	29	24.07	0	0.00	24.05	29	139	20.76%
2023/03/21	0	0.00	6	24.10	23.95	-6	130	-4.61%
2023/03/20	0	0.00	10.1	24.00	24.00	-10.1	128	-7.83%
2023/03/17	0	0.00	1	23.70	23.60	-1	128	-0.78%
2023/03/16	3	23.65	0	0.00	23.60	3	130	2.31%
2023/03/15	8	23.70	0	0.00	23.65	8	133	5.98%
2023/03/14	7	23.61	0	0.00	23.65	7	132	5.28%
2023/03/10	5	23.85	0	0.00	24.00	5	132	3.79%
2023/03/09	11	23.98	0	0.00	24.00	11	132	8.31%
2023/03/03	15	23.81	0	0.00	23.80	15	120	12.42%
2023/03/02	14	23.87	0	0.00	23.85	14	121	11.56%
2023/03/01	5	23.88	0	0.00	24.00	5	127	3.91%
2023/02/24	7	23.65	0	0.00	23.65	7	123	5.68%
2023/02/23	3	23.65	0	0.00	23.80	3	123	2.42%
2023/02/22	3	23.60	0	0.00	23.80	3	122	2.44%
2023/02/21	6	23.65	0	0.00	23.75	6	122	4.88%
2023/02/16	12	23.48	0	0.00	23.30	12	119	10.05%
2023/02/15	0	0.00	1.1	23.20	23.60	-1.1	119	-0.91%
2022/12/05	0	0.00	0.1	22.80	22.90	-0.1	135	-0.07%
2022/11/16	0	0.00	1	22.40	22.25	-1	120	-0.83%
2022/09/19	0	0.00	2	22.20	22.15	-2	132	-1.51%
2022/09/13	0	0.00	0.1	22.40	22.50	-0.1	144	-0.06%
2022/09/12	0	0.00	1	22.30	22.40	-1	154	-0.65%
2022/08/15	0	0.00	1	22.35	22.40	-1	185	-0.54%
2022/08/02	2	21.58	0	0.00	21.65	2	202	0.99%
2022/07/25	0	0.00	1	23.00	23.00	-1	200	-0.50%
2022/07/20	0	0.00	1	22.70	22.75	-1	210	-0.48%
2022/07/13	0	0.00	3	22.73	22.75	-3	206	-1.45%
2022/06/21	0	0.00	1	23.05	23.00	-1	206	-0.48%
2022/06/15	2	23.45	2	23.50	23.50	0	201	0.00%
2022/04/19	0	0.00	1	23.80	23.80	-1	268	-0.37%
2022/04/13	0	0.00	1	23.90	23.80	-1	271	-0.37%
2022/03/29	0	0.00	1	24.85	24.75	-1	277	-0.36%
2022/03/11	0	0.00	5	23.52	23.50	-5	268	-1.86%
2022/03/10	0	0.00	1	23.60	23.65	-1	270	-0.37%
2022/03/08	0	0.00	0.8	23.20	23.35	-0.8	265	-0.31%
2022/03/07	0	0.00	3	23.20	23.35	-3	261	-1.15%
2022/03/03	0	0.00	1	23.65	23.60	-1	262	-0.38%
2022/02/16	0	0.00	1	23.00	22.85	-1	245	-0.41%
2022/01/24	0	0.00	2	22.63	22.70	-2	282	-0.71%
2022/01/17	0	0.00	39	23.00	22.70	-39	282	-13.79%
2022/01/06	0	0.00	0.4	22.55	22.60	-0.4	270	-0.15%
2021/12/30	0	0.00	3	22.90	23.00	-3	262	-1.14%
2021/12/22	1	22.50	0	0.00	22.80	1	243	0.41%
2021/12/17	0	0.00	3	22.90	22.80	-3	240	-1.25%
2021/12/15	3	23.10	1	23.00	23.15	2	239	0.83%
2021/12/09	15	22.83	0	0.00	22.80	15	226	6.61%
2021/12/08	5	22.85	0	0.00	22.85	5	232	2.15%
2021/12/06	1	22.80	1	22.95	22.95	0	230	0.00%
2021/12/03	16	22.72	0	0.00	22.80	16	230	6.94%
2021/12/01	0	0.00	3	22.92	22.95	-3	234	-1.28%
2021/11/30	0	0.00	4	22.83	22.95	-4	233	-1.71%
2021/11/29	3	22.05	0	0.00	22.05	3	220	1.36%
2021/11/15	0	0.00	1	22.35	22.10	-1	220	-0.45%
2021/11/12	0	0.00	50	22.29	22.40	-50	219	-22.77%
2021/11/09	0	0.00	2	22.00	22.05	-2	221	-0.90%
2021/11/08	30	21.78	0	0.00	21.80	30	216	13.86%
2021/11/05	0	0.00	3	21.67	21.65	-3	216	-1.39%
2021/11/03	20	21.80	2	21.65	21.55	18	221	8.12%
2021/11/02	2	21.45	1	21.35	21.45	1	219	0.45%
2021/10/26	1	21.00	0	0.00	20.95	1	237	0.42%
2021/10/18	0	0.00	1	21.00	20.85	-1	374	-0.27%
2021/10/15	0	0.00	4	20.75	20.90	-4	403	-0.99%
2021/10/13	0	0.00	1	20.75	20.75	-1	423	-0.24%
2021/10/07	0	0.00	4	20.90	20.90	-4	473	-0.84%
2021/10/04	0	0.00	0.2	20.28	20.35	-0.2	512	-0.04%
2021/09/29	0	0.00	1	21.05	20.95	-1	530	-0.19%
2021/09/24	1	21.00	0	0.00	21.10	1	567	0.18%
2021/09/23	0	0.00	1	21.00	21.10	-1	566	-0.18%
2021/09/22	0.1	20.95	0	0.00	21.00	0.1	570	0.02%
2021/09/17	0.1	20.95	1	21.00	21.15	-0.9	571	-0.16%
2021/09/14	3	20.95	0	0.00	20.80	3	568	0.53%
2021/08/30	0	0.00	1	20.00	20.00	-1	583	-0.17%
2021/08/24	1	19.70	0	0.00	19.70	1	603	0.17%
2021/08/05	0	0.00	1	21.20	21.20	-1	684	-0.15%
2021/08/03	0	0.00	20	20.80	20.75	-20	800	-2.50%
2021/07/30	1	20.20	2	20.58	20.75	-1	847	-0.12%
2021/07/29	1	20.75	0	0.00	20.75	1	859	0.12%
2021/07/28	3	20.20	0	0.00	20.60	3	899	0.33%
2021/07/22	1	23.70	0	0.00	23.70	1	1,034	0.10%
2021/07/21	1	23.75	5	23.85	23.60	-4	1,029	-0.39%
2021/07/19	0	0.00	6	23.76	23.95	-6	1,044	-0.57%
2021/07/15	0	0.00	1	23.50	23.80	-1	1,110	-0.09%
2021/07/14	0	0.00	1	23.25	23.10	-1	1,097	-0.09%
2021/07/13	0	0.00	1	23.00	23.30	-1	1,124	-0.09%
2021/07/12	0	0.00	1	23.45	23.35	-1	1,120	-0.09%
2021/07/09	0	0.00	1	23.40	23.45	-1	1,112	-0.09%
2021/07/07	0	0.00	0.2	23.33	23.25	-0.2	1,140	-0.02%
2021/07/06	2	23.50	0	0.00	23.45	2	1,170	0.17%
2021/07/02	0.2	22.60	0	0.00	22.80	0.2	1,179	0.02%
2021/06/29	1	22.50	0	0.00	22.35	1	1,265	0.08%
2021/06/28	1	22.40	0	0.00	22.55	1	1,311	0.08%
2021/06/22	1	22.15	0	0.00	22.20	1	1,468	0.07%
2021/06/21	3	22.12	0	0.00	22.10	3	1,484	0.20%
2021/06/18	1	22.30	0	0.00	22.30	1	1,495	0.07%
2021/06/03	0	0.00	3	23.17	23.10	-3	1,998	-0.15%
2021/06/01	0	0.00	2	22.60	22.55	-2	2,018	-0.10%
2021/05/28	0	0.00	0.2	22.50	22.45	-0.2	2,046	-0.01%
2021/05/27	0	0.00	9	22.48	22.30	-9	2,051	-0.44%
2021/05/20	0	0.00	1	22.10	22.05	-1	2,083	-0.05%
2021/05/13	1	21.95	15	22.00	22.15	-14	2,036	-0.69%
2021/05/12	7	22.32	6	22.80	23.05	1	2,015	0.05%
2021/05/11	2	24.08	2	24.40	23.70	0	1,950	0.00%
2021/05/10	1.8	24.17	0	0.00	24.25	1.8	1,897	0.09%
2021/05/05	0	0.00	1	25.20	25.00	-1	1,832	-0.05%
2021/05/04	4	24.98	4	25.25	24.45	0	1,792	0.00%
2021/05/03	3	25.95	4	25.45	25.95	-1	1,720	-0.06%
2021/04/29	5	24.05	3	24.68	24.60	2	1,622	0.12%
2021/04/23	20	24.25	0	0.00	24.15	20	1,515	1.32%
2021/04/22	0	0.00	6.4	24.45	24.55	-6.4	1,492	-0.43%
2021/04/21	0	0.00	2	23.90	24.00	-2	1,421	-0.14%
2021/04/20	4	23.91	0	0.00	23.85	4	1,410	0.28%
2021/04/19	0	0.00	1	23.50	23.80	-1	1,396	-0.07%
2021/04/14	1	23.05	0	0.00	23.15	1	1,355	0.07%
2021/04/13	14	23.35	0	0.00	23.20	14	1,338	1.05%
2021/04/12	1	23.10	10.3	23.11	23.10	-9.3	1,324	-0.70%
2021/04/06	1	23.10	0	0.00	23.45	1	1,234	0.08%
2021/04/01	2	23.73	0	0.00	23.65	2	1,201	0.17%
2021/03/31	2	24.05	0	0.00	24.20	2	1,161	0.17%
2021/03/30	6	23.92	7	23.91	23.90	-1	1,112	-0.09%
2021/03/26	0	0.00	1	22.50	22.50	-1	990	-0.10%
2021/03/24	0	0.00	1	22.30	22.30	-1	950	-0.11%
2021/03/23	0	0.00	0	22.25	22.30	0	932	0.00%
2021/03/18	0	0.00	6.6	22.38	22.40	-6.6	869	-0.76%
2021/03/16	2	22.75	2	22.75	22.80	0	797	0.00%
2021/03/15	3	22.50	7.1	22.54	23.00	-4.1	759	-0.54%
2021/03/12	2	21.58	1.1	21.69	21.70	1	660	0.14%
2021/03/11	16	20.70	0	0.00	20.60	16	603	2.65%
2021/03/10	0	0.00	1.1	20.48	20.50	-1.1	560	-0.19%
2021/03/09	0	0.00	6.1	19.96	20.00	-6.1	517	-1.17%
2021/03/08	0	0.00	1	18.90	18.95	-1	441	-0.23%
2021/03/04	0	0.00	35.1	18.33	18.55	-35.1	423	-8.28%
2021/03/03	0	0.00	5.1	18.10	18.10	-5.1	405	-1.26%
2021/03/02	0	0.00	27	18.06	18.00	-27	424	-6.36%
2021/02/26	0	0.00	26	17.82	17.90	-26	443	-5.86%
2021/02/25	0	0.00	0.1	17.70	17.85	-0.1	436	-0.02%
2021/02/24	0	0.00	2	17.65	17.75	-2	443	-0.45%
2021/02/22	0.1	17.15	0	0.00	17.35	0.1	429	0.02%
2021/02/19	0.1	17.20	0	0.00	17.30	0.1	427	0.02%
2021/02/18	0.1	17.40	0	0.00	17.35	0.1	429	0.02%
2021/02/05	0.1	17.10	0	0.00	17.30	0.1	430	0.01%
2021/02/03	0.2	16.63	0	0.00	16.65	0.2	442	0.05%
2021/01/25	0	0.00	0	16.30	16.30	0	427	0.00%
2021/01/15	31	16.61	0	0.00	16.30	31	425	7.29%
2021/01/14	10	16.80	0	0.00	16.80	10	433	2.31%
2021/01/13	10	16.75	0	0.00	16.85	10	436	2.29%
2021/01/12	10	17.00	0	0.00	16.75	10	434	2.30%
2021/01/11	10	17.30	2	17.40	17.20	8	428	1.87%
2021/01/08	6	16.96	0	0.00	17.10	6	426	1.41%
2021/01/06	16	16.57	1	16.65	16.60	15	417	3.59%
2020/12/31	1	16.55	0	0.00	16.70	1	420	0.24%
2020/12/23	1	16.30	0	0.00	16.35	1	436	0.23%
2020/12/22	1	16.50	0	0.00	16.50	1	435	0.23%
2020/12/16	1	16.55	0	0.00	16.55	1	435	0.23%
2020/12/15	0	0.00	1	16.80	16.60	-1	431	-0.23%
2020/12/11	0	0.00	3	16.63	16.50	-3	429	-0.70%
2020/12/04	0	0.00	0.1	17.40	17.50	-0.1	405	-0.02%
2020/11/26	0	0.00	0.1	17.90	18.00	-0.1	364	-0.03%
2020/11/25	0	0.00	1	17.50	17.80	-1	340	-0.29%
2020/11/24	0	0.00	3	16.82	16.90	-3	314	-0.95%
2020/11/23	0	0.00	2	16.75	16.85	-2	311	-0.64%
2020/11/20	0	0.00	13	16.23	16.35	-13	298	-4.36%
2020/11/18	0	0.00	1	16.30	16.20	-1	297	-0.34%
2020/11/17	0	0.00	1	16.20	16.00	-1	294	-0.34%
2020/11/16	0	0.00	10	16.05	16.00	-10	296	-3.37%
2020/11/13	0	0.00	1	16.20	16.05	-1	288	-0.35%
2020/11/12	0	0.00	1	16.00	16.00	-1	282	-0.35%
2020/11/10	0	0.00	11	15.45	15.60	-11	258	-4.26%
2020/11/09	0	0.00	34	15.37	15.45	-34	255	-13.31%
2020/11/06	0	0.00	23	15.22	15.20	-23	248	-9.24%
2020/11/05	0	0.00	10	15.25	15.20	-10	247	-4.03%
2020/11/04	1	15.20	0	0.00	15.15	1	247	0.40%
2020/11/03	0	0.00	44	15.26	15.25	-44	247	-17.80%
2020/10/30	0	0.00	18	15.35	15.30	-18	244	-7.36%
2020/10/29	1	15.15	0	0.00	15.25	1	240	0.42%
2020/10/28	0	0.00	25	15.20	15.20	-25	235	-10.61%
2020/10/27	0	0.00	10	15.20	15.30	-10	234	-4.26%
2020/10/22	2	14.95	0	0.00	15.15	2	231	0.86%
2020/10/21	0	0.00	50	15.10	15.10	-50	221	-22.60%
2020/10/14	0	0.00	96	15.06	15.10	-96	220	-43.49%
2020/10/13	15	15.15	35	15.14	15.15	-20	220	-9.07%
2020/10/08	1	15.30	59	15.28	15.25	-58	219	-26.38%
2020/10/07	1	15.35	0	0.00	15.30	1	216	0.46%
2020/10/06	1	15.60	0	0.00	15.60	1	220	0.45%
2020/10/05	5	15.55	0	0.00	15.60	5	213	2.34%
2020/09/29	0	0.00	18	15.10	15.10	-18	201	-8.95%
2020/09/14	2	14.80	0	0.00	14.90	2	199	1.00%
2020/09/04	3	14.83	0	0.00	14.95	3	197	1.52%
2020/08/27	0	0.00	1	15.25	15.25	-1	207	-0.48%
2020/08/26	1	15.15	0	0.00	15.20	1	202	0.49%
2020/08/19	10	14.85	0	0.00	14.80	10	197	5.06%
2020/08/18	2	14.90	0	0.00	14.85	2	197	1.01%
2020/07/21	0	0.00	2.9	15.00	15.05	-2.9	212	-1.37%
2020/07/20	0	0.00	0.6	14.95	14.90	-0.6	206	-0.29%
2020/07/17	0	0.00	1	15.15	15.05	-1	204	-0.49%
2020/07/15	0	0.00	0.1	15.20	15.30	-0.1	212	-0.06%
2020/07/13	0	0.00	2	15.20	15.15	-2	219	-0.91%
2020/07/10	2	14.80	2	14.95	14.85	0	219	0.00%
2020/07/09	2	14.88	0	0.00	14.90	2	219	0.91%
2020/07/07	1	14.90	0	0.00	14.90	1	218	0.46%
2020/07/03	2	14.85	0	0.00	14.85	2	214	0.93%
2020/06/19	4	14.73	0	0.00	14.75	4	225	1.78%
2020/06/01	2	14.85	0	0.00	14.75	2	305	0.65%
2020/05/07	0	0.00	110	14.89	14.85	-110	399	-27.51%	大賣/鉅額交易
2020/04/30	0	0.00	11	15.05	15.10	-11	414	-2.65%
2020/04/28	1	15.00	0	0.00	15.05	1	439	0.23%
2020/04/24	3	14.85	40	15.15	15.05	-37	467	-7.92%
2020/04/23	0	0.00	3	14.80	14.75	-3	469	-0.64%
2020/04/16	8	15.40	0	0.00	15.20	8	472	1.69%
2020/04/15	0	0.00	9	14.48	15.55	-9	470	-1.91%
2020/03/31	1	13.55	0	0.00	13.70	1	662	0.15%
2020/03/30	1	12.90	1	13.75	13.75	0	667	0.00%
2020/03/24	0	0.00	5	14.24	14.00	-5	665	-0.75%
2020/03/23	0	0.00	1	12.90	13.20	-1	660	-0.15%
2020/03/19	1	12.40	0	0.00	12.40	1	646	0.15%
2020/03/17	1	14.20	0	0.00	14.00	1	629	0.16%
2020/03/13	1	13.40	0	0.00	15.20	1	622	0.16%
2020/03/12	1	14.70	4	14.70	14.85	-3	592	-0.51%
2020/03/10	1	15.50	0	0.00	15.70	1	582	0.17%
2020/03/02	3	14.57	87	14.69	15.00	-84	565	-14.85%
2020/02/27	2	15.60	0	0.00	15.45	2	558	0.36%
2020/02/25	1	16.15	0	0.00	16.25	1	561	0.18%
2020/02/24	0	0.00	5	16.45	16.45	-5	558	-0.89%
2020/02/21	4	16.63	0	0.00	16.55	4	555	0.72%
2020/02/20	1	16.50	0	0.00	16.60	1	555	0.18%
2020/02/19	6	16.61	0	0.00	16.65	6	550	1.09%
2020/02/03	2	16.23	0	0.00	16.15	2	520	0.38%
2020/01/31	5	16.80	0	0.00	16.90	5	508	0.98%
2020/01/30	5	17.38	0	0.00	16.90	5	497	1.00%
2020/01/17	2	18.80	1	18.70	18.70	1	472	0.21%
2020/01/16	3	18.50	3	18.67	18.70	0	470	0.00%
2020/01/15	1	18.25	0	0.00	18.25	1	466	0.21%
2020/01/13	1	18.35	2	18.35	18.35	-1	468	-0.21%
2020/01/09	1	18.35	0	0.00	18.25	1	467	0.21%
2020/01/08	0	0.00	1	18.15	18.10	-1	464	-0.22%
2020/01/06	1	18.15	0	0.00	18.20	1	465	0.21%
2020/01/03	0	0.00	2	18.98	18.50	-2	456	-0.44%
2020/01/02	0	0.00	1	18.80	18.85	-1	446	-0.22%
2019/12/31	19	19.21	22	19.15	18.85	-3	436	-0.69%
2019/12/30	25	18.89	21	19.05	18.85	4	396	1.01%
2019/12/27	0	0.00	5	18.07	18.30	-5	331	-1.51%
2019/12/25	0	0.00	3	17.60	17.50	-3	289	-1.04%
2019/12/24	4	17.45	0	0.00	17.55	4	285	1.40%
2019/12/17	1	17.15	0	0.00	17.15	1	297	0.34%
2019/12/16	1	17.25	0	0.00	17.30	1	293	0.34%
2019/12/13	1	17.20	0	0.00	17.20	1	292	0.34%
2019/12/11	11	17.45	0	0.00	17.45	11	288	3.82%
2019/12/09	0	0.00	2	17.43	17.45	-2	292	-0.68%
2019/11/25	2	17.63	6	17.80	17.60	-4	304	-1.31%
2019/11/14	0	0.00	1	17.15	17.05	-1	324	-0.31%
2019/11/11	1	16.85	0	0.00	16.80	1	388	0.26%
2019/11/05	2	16.90	1	17.00	16.95	1	382	0.26%
2019/11/04	0	0.00	2	17.00	17.05	-2	380	-0.53%
2019/10/29	1	16.95	0	0.00	16.95	1	385	0.26%
2019/10/28	22	17.05	0	0.00	17.05	22	385	5.70%
2019/10/25	25	17.12	0	0.00	17.10	25	386	6.47%
2019/10/24	3	17.03	1	17.05	17.05	2	384	0.52%
2019/10/18	7	17.09	0	0.00	17.05	7	374	1.87%
2019/10/16	0	0.00	2	16.95	17.05	-2	369	-0.54%
2019/10/04	1	16.80	0	0.00	16.80	1	377	0.27%
2019/10/03	2	16.95	0	0.00	16.90	2	372	0.54%
2019/10/02	1	17.00	0	0.00	17.00	1	371	0.27%
2019/10/01	1	17.10	3	17.15	17.30	-2	367	-0.54%
2019/09/27	0	0.00	4	17.21	17.15	-4	364	-1.10%
2019/09/26	2	17.25	0	0.00	17.30	2	365	0.55%
2019/09/25	2	17.30	0	0.00	17.40	2	356	0.56%
2019/09/24	1	17.30	0	0.00	17.60	1	352	0.28%
2019/09/23	2	17.30	0	0.00	17.25	2	353	0.57%
2019/09/17	1	17.25	0	0.00	17.20	1	467	0.21%
2019/09/16	3	17.33	0	0.00	17.30	3	480	0.62%
2019/09/12	1	17.25	0.9	17.25	17.30	0.1	485	0.02%
2019/09/11	5	17.23	0	0.00	17.25	5	499	1.00%
2019/09/10	2	17.45	0	0.00	17.60	2	506	0.39%
2019/09/06	2	17.70	0	0.00	17.65	2	524	0.38%
2019/09/05	3	17.80	0	0.00	17.70	3	523	0.57%
2019/09/04	3	17.92	0	0.00	17.95	3	523	0.57%
2019/09/03	1	18.05	0	0.00	18.00	1	524	0.19%
2019/08/29	0	0.00	8	17.71	17.85	-8	515	-1.55%
2019/08/28	0	17.15	0	0.00	17.25	0	510	0.00%
2019/08/27	4.1	17.12	0	0.00	17.05	4.1	510	0.81%
2019/08/26	2	17.55	0	0.00	17.55	2	496	0.40%
2019/08/23	3	17.65	0	0.00	17.70	3	490	0.61%
2019/08/20	20	17.96	4	18.30	18.00	16	529	3.02%
2019/08/16	4	18.23	10	18.25	18.10	-6	512	-1.17%
2019/08/15	6	17.60	5	18.00	17.70	1	484	0.21%
2019/08/08	13	16.57	0	0.00	16.50	13	485	2.68%
2019/08/06	10	16.55	0	0.00	16.65	10	491	2.04%
2019/08/05	2	16.90	0	0.00	16.80	2	490	0.41%
2019/08/02	292	17.08	295	17.08	17.00	-3	491	-0.61%	大買/大賣/
2019/07/29	83	16.85	85	16.85	16.95	-2	484	-0.41%
2019/07/26	1	16.60	0	0.00	16.75	1	481	0.21%
2019/07/24	2	16.65	0	0.00	16.80	2	488	0.41%
2019/07/23	2	16.75	6	16.80	16.75	-4	497	-0.80%
2019/07/22	1	16.80	0	0.00	16.80	1	498	0.20%
2019/07/18	1	16.70	0	0.00	16.90	1	501	0.20%
2019/07/16	1	16.90	0	0.00	16.95	1	512	0.19%
2019/07/12	1	16.70	0	0.00	16.70	1	507	0.20%
2019/07/03	3	16.65	0	0.00	16.60	3	546	0.55%
2019/07/01	0	0.00	2	17.00	16.95	-2	549	-0.36%
2019/06/26	0	0.00	4	17.43	17.20	-4	549	-0.73%
2019/06/25	4	19.45	0	0.00	19.45	4	517	0.77%
2019/06/24	0	0.00	10	19.35	19.55	-10	505	-1.98%
2019/06/21	3	19.12	0	0.00	19.15	3	483	0.62%
2019/06/20	0	0.00	5	19.20	19.15	-5	477	-1.05%
2019/06/19	2	19.00	0	0.00	19.15	2	478	0.42%
2019/06/17	15	18.92	0	0.00	19.10	15	461	3.25%
2019/06/14	0	0.00	15	19.00	19.00	-15	461	-3.25%
2019/06/11	0	0.00	1	19.10	19.05	-1	478	-0.21%
2019/06/10	0.1	18.95	13	19.01	19.00	-12.9	489	-2.64%
2019/05/30	0	0.00	1	19.05	19.05	-1	707	-0.14%
2019/05/28	24	19.75	1	19.85	19.50	23	705	3.26%
2019/05/27	5	19.50	0	0.00	19.45	5	673	0.74%
2019/05/15	0	0.00	2	19.05	18.80	-2	619	-0.32%
2019/05/08	1	18.85	0	0.00	19.00	1	608	0.16%
2019/05/06	1	18.85	0	0.00	18.90	1	612	0.16%
2019/05/02	1	18.85	0	0.00	19.05	1	606	0.16%
2019/04/30	1	19.00	1	19.00	18.95	0	599	0.00%
2019/04/29	2	19.00	0	0.00	19.10	2	598	0.33%
2019/04/23	2	19.00	1	19.00	19.15	1	586	0.17%
2019/04/22	1	19.00	0	0.00	19.15	1	583	0.17%
2019/04/18	1	19.30	1	19.30	19.30	0	573	0.00%
2019/04/16	2.4	19.39	0	0.00	19.45	2.4	565	0.42%
2019/04/15	1	19.45	0	0.00	19.45	1	559	0.18%
2019/04/11	8	19.39	6	19.25	19.30	2	550	0.36%
2019/04/03	1	20.05	0	0.00	20.05	1	512	0.20%
2019/04/02	0	0.00	1	20.10	20.05	-1	509	-0.20%
2019/03/27	1	20.20	1	19.95	20.15	0	483	0.00%
2019/03/26	0	0.00	1	19.75	19.75	-1	457	-0.22%
2019/03/25	0	0.00	4	19.68	19.65	-4	450	-0.89%
2019/03/22	0	0.00	1	19.75	19.65	-1	443	-0.23%
2019/03/21	0	0.00	1	19.70	19.65	-1	437	-0.23%
2019/03/20	0	0.00	2	19.73	19.65	-2	436	-0.46%
2019/03/19	0	0.00	1	19.70	19.70	-1	434	-0.23%
2019/03/18	0	0.00	1	19.75	19.60	-1	430	-0.23%
2019/03/15	0	0.00	1	19.85	19.70	-1	433	-0.23%
2019/03/14	0	0.00	2	19.63	19.65	-2	421	-0.47%
2019/03/13	2	19.35	1	19.40	19.40	1	410	0.24%
2019/03/12	0	0.00	1	19.70	19.70	-1	399	-0.25%
2019/03/11	0	0.00	1	19.80	19.85	-1	391	-0.26%
2019/03/06	6	18.71	0	0.00	19.95	6	314	1.91%
2019/03/05	1	18.00	1	18.30	18.30	0	244	0.00%
2019/03/04	1	16.45	0	0.00	16.65	1	192	0.52%
2019/02/26	1	16.00	0	0.00	16.10	1	190	0.53%
2019/02/22	4	15.90	0	0.00	16.00	4	188	2.12%
2019/02/21	1	16.15	0	0.00	16.10	1	185	0.54%
2019/02/13	6	16.01	0	0.00	16.00	6	181	3.31%
2019/02/12	3	16.05	0	0.00	16.05	3	181	1.65%
2019/01/22	1	15.65	0	0.00	15.60	1	194	0.51%
2019/01/15	2	15.30	0	0.00	15.45	2	210	0.95%
2018/12/20	4	16.16	0	0.00	16.05	4	287	1.39%
2018/12/19	17	16.29	0	0.00	16.30	17	287	5.91%
2018/12/18	10	16.38	0	0.00	16.35	10	290	3.44%
2018/12/14	0	0.00	34	16.60	16.65	-34	304	-11.16%
2018/12/11	0	0.00	2	16.55	16.65	-2	319	-0.63%
2018/12/05	0	0.00	5	16.19	16.20	-5	316	-1.58%
2018/11/30	0	0.00	1	16.20	16.20	-1	314	-0.32%
2018/11/29	1	16.00	0	0.00	16.00	1	317	0.32%
2018/11/28	1	15.95	0	0.00	16.00	1	317	0.32%
2018/11/26	6	15.17	0	0.00	15.15	6	314	1.91%
2018/11/22	0.1	14.95	0	0.00	15.05	0.1	324	0.03%
2018/11/14	1	15.20	0	0.00	15.15	1	384	0.26%
2018/11/13	2.1	14.88	0	0.00	15.00	2.1	403	0.51%
2018/11/09	0.1	15.30	0	0.00	15.30	0.1	439	0.02%
2018/11/06	28	14.96	16	14.95	15.00	12	476	2.52%
2018/10/30	1	15.05	0	0.00	14.95	1	534	0.19%
2018/10/29	7	15.14	0	0.00	15.15	7	552	1.27%
2018/10/25	8	15.34	2	15.53	15.25	6	580	1.03%
2018/10/24	30	15.92	0	0.00	15.90	30	598	5.01%
2018/10/22	6	16.54	0	0.00	16.55	6	616	0.97%
2018/10/19	6.1	16.65	0	0.00	16.65	6.1	627	0.96%
2018/10/17	8	17.00	0	0.00	17.00	8	653	1.22%
2018/10/15	5	16.30	5	16.95	17.00	0	688	0.00%
2018/10/12	9	15.78	11	17.10	17.25	-2	700	-0.29%
2018/10/11	17.9	15.95	1	16.50	16.20	16.9	698	2.42%
2018/10/08	2	17.25	2	17.80	17.80	0	695	0.00%
2018/10/05	29	17.91	0	0.00	17.50	29	701	4.13%
2018/10/03	6	18.46	0	0.00	18.50	6	778	0.77%
2018/10/02	1	18.55	0	0.00	18.55	1	811	0.12%
2018/10/01	5	18.55	0	0.00	18.55	5	836	0.60%
2018/09/28	6	18.58	0	0.00	18.55	6	874	0.69%
2018/09/26	0	0.00	0	18.85	18.80	0	1,130	0.00%
2018/09/10	5	17.00	0	0.00	17.05	5	1,194	0.42%
2018/08/23	5	18.75	4	18.75	18.75	1	2,286	0.04%
2018/08/22	1	18.50	1	18.75	18.65	0	2,303	0.00%
2018/08/15	5	18.80	0	0.00	18.65	5	2,441	0.20%
2018/08/13	28	19.47	0	0.00	19.30	28	2,471	1.13%
2018/08/10	10	20.10	0	0.00	20.10	10	2,464	0.41%
2018/08/08	2	20.20	2	20.45	20.45	0	2,493	0.00%
2018/07/25	1	19.85	0	0.00	19.70	1	2,497	0.04%
2018/07/24	0	0.00	3	20.37	20.00	-3	2,477	-0.12%
2018/07/19	2	19.90	0	0.00	19.75	2	2,429	0.08%
2018/07/12	2	21.35	0	0.00	21.35	2	2,399	0.08%
2018/07/11	4	22.35	0	0.00	22.35	4	2,387	0.17%
2018/07/10	3	22.10	0	0.00	22.15	3	2,383	0.13%
2018/07/09	0	0.00	4	21.65	21.80	-4	2,382	-0.17%
2018/07/06	4	21.00	0	0.00	21.20	4	2,382	0.17%
2018/07/04	0	0.00	4	22.10	21.70	-4	2,408	-0.17%
2018/07/03	9	21.76	0	0.00	21.40	9	2,412	0.37%
2018/06/29	10	23.30	26	23.29	23.50	-16	2,345	-0.68%
2018/06/28	14	23.60	4	24.00	23.50	10	2,315	0.43%
2018/06/27	7	23.63	7	24.14	23.80	0	2,295	0.00%
2018/06/26	15	23.34	8	23.88	23.60	7	2,259	0.31%
2018/06/25	0	0.00	12	23.91	23.95	-12	2,189	-0.55%
2018/06/22	35	22.62	16	22.78	22.80	19	2,000	0.95%
2018/06/20	0	0.00	50.4	22.60	22.55	-50.4	1,972	-2.55%
2018/06/19	0	0.00	1	22.70	22.65	-1	1,952	-0.05%
2018/06/15	5	22.65	5	23.10	22.75	0	1,928	0.00%
2018/06/14	22	22.82	21	22.70	22.35	1	1,884	0.05%
2018/06/13	34	23.28	12	23.32	23.35	22	1,807	1.22%
2018/06/12	14	23.79	10	24.25	23.85	4	1,744	0.23%
2018/06/11	2	23.95	10	23.75	23.60	-8	1,677	-0.48%
2018/06/08	39	23.43	15	23.86	23.50	24	1,620	1.48%
2018/06/07	10	24.26	33	24.24	24.15	-23	1,497	-1.54%
2018/06/06	31	21.65	64	22.59	22.80	-33	1,268	-2.60%
2018/06/05	27	20.86	9	21.14	20.75	18	1,093	1.65%
2018/06/04	0	0.00	13	20.13	20.15	-13	1,035	-1.25%
2018/06/01	15	19.80	3.3	19.89	19.90	11.8	997	1.18%
2018/05/31	16.3	19.83	18	19.67	20.25	-1.8	944	-0.19%
2018/05/30	10	18.67	0	0.00	18.80	10	811	1.23%
2018/05/29	0	0.00	1	18.95	18.85	-1	792	-0.13%
2018/05/28	0	0.00	0.7	18.60	18.80	-0.7	768	-0.09%
2018/05/25	15	18.73	10	19.00	18.70	5	742	0.67%
2018/05/24	0	0.00	1	18.85	18.70	-1	709	-0.14%
2018/05/23	2	18.15	3	18.45	18.40	-1	652	-0.15%
2018/05/22	10	18.23	4	18.21	18.20	6	632	0.95%
2018/05/21	2	18.30	19	18.47	18.35	-17	627	-2.71%
2018/05/18	10	17.98	0	0.00	18.15	10	584	1.71%
2018/05/17	5	18.05	5	18.15	18.15	0	578	0.00%
2018/05/16	9	17.70	5	18.16	18.40	4	569	0.70%
2018/05/14	2	17.20	0	0.00	17.20	2	522	0.38%
2018/05/11	11	17.08	0	0.00	17.05	11	516	2.13%
2018/05/10	1	17.60	0	0.00	17.55	1	492	0.20%
2018/05/09	0	0.00	4	17.75	17.85	-4	479	-0.83%
2018/05/08	3	17.98	0	0.00	17.80	3	469	0.64%
2018/05/03	2	18.75	1	18.65	18.70	1	414	0.24%
2018/05/02	0	0.00	1	18.60	18.75	-1	413	-0.24%
2018/04/27	0	0.00	4	18.29	18.35	-4	413	-0.97%
2018/04/26	2	18.35	3	18.22	18.10	-1	413	-0.24%
2018/04/23	2	18.50	0	0.00	18.50	2	419	0.48%
2018/04/20	0	0.00	2	18.30	18.30	-2	420	-0.48%
2018/04/19	2	18.10	0	0.00	18.50	2	422	0.47%
2018/04/17	1	17.90	0	0.00	17.90	1	438	0.23%
2018/04/13	0	0.00	1	18.55	18.50	-1	437	-0.23%
2018/04/10	1	18.65	0	0.00	18.45	1	406	0.25%
2018/04/09	3	18.65	0	0.00	18.80	3	423	0.71%
2018/03/31	0	0.00	2	17.50	17.45	-2	413	-0.48%
2018/03/30	0	0.00	3	17.45	17.40	-3	416	-0.72%
2018/03/22	1	17.00	2	17.10	17.00	-1	418	-0.24%
2018/03/21	0	0.00	6	17.13	17.05	-6	421	-1.42%
2018/03/20	0	0.00	2	17.20	17.20	-2	417	-0.48%
2018/03/16	0	0.00	2	17.25	17.15	-2	411	-0.49%
2018/02/09	6	15.96	0	0.00	16.00	6	392	1.53%
2018/02/08	4	16.71	190	16.68	16.70	-186	386	-48.13%	大賣/鉅額交易
2018/02/06	96	16.61	97	17.04	16.65	-1	376	-0.27%
2018/02/05	1	17.75	0	0.00	17.75	1	365	0.27%
2018/02/01	0	0.00	1	18.00	17.90	-1	363	-0.27%
2018/01/31	1	17.80	0	0.00	17.80	1	364	0.27%
2018/01/26	6	17.91	0	0.00	17.95	6	364	1.65%
2018/01/24	10	18.20	0	0.00	18.20	10	360	2.78%
2018/01/23	1	18.25	0	0.00	18.15	1	367	0.27%
2018/01/19	2	18.73	0	0.00	18.65	2	376	0.53%
2018/01/18	1	18.75	0	0.00	18.80	1	375	0.27%
2018/01/17	1.1	18.90	0	0.00	18.95	1.1	372	0.29%
2018/01/11	1	19.15	0	0.00	18.65	1	353	0.28%
2018/01/04	0	0.00	4	18.60	18.40	-4	282	-1.42%
2018/01/03	4	19.40	0	0.00	18.60	4	269	1.49%