東科-KY (5225)-永豐金-敦南券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
130.5
漲跌
▲1.5
漲幅
+1.16%
成交量
696張
產業
上市其他電子類股▲1.09%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	130.00	130.50	-1	1,159	-0.09%
2025/01/20	0	0.00	1	127.50	128.50	-1	1,156	-0.09%
2025/01/16	1	124.50	0	0.00	126.50	1	1,168	0.09%
2025/01/09	0	0.00	1	127.00	127.00	-1	1,195	-0.08%
2025/01/06	0	124.00	0	0.00	125.00	0	1,241	0.00%
2025/01/03	0	0.00	1	123.50	124.50	-1	1,263	-0.08%
2024/12/25	0	0.00	1.4	127.50	127.50	-1.4	1,418	-0.10%
2024/12/12	0	0.00	1	126.50	127.00	-1	1,472	-0.07%
2024/12/11	0	0.00	0	124.00	125.00	0	1,484	0.00%
2024/12/10	0	121.50	0	0.00	123.50	0	1,495	0.00%
2024/12/09	0.1	122.00	0	0.00	122.00	0.1	1,512	0.01%
2024/12/06	0.5	123.70	0	0.00	122.50	0.5	1,527	0.03%
2024/12/05	1.1	124.51	3.1	124.54	125.50	-2	1,542	-0.13%
2024/12/02	1	135.00	0	0.00	132.50	1	1,621	0.06%
2024/11/28	0	0.00	1	131.50	131.00	-1	1,738	-0.06%
2024/11/27	2	133.75	3.2	136.63	134.00	-1.2	1,788	-0.07%
2024/11/26	0	0.00	1	130.50	133.50	-1	1,894	-0.05%
2024/11/21	1	130.00	1	131.00	132.00	0	2,038	0.00%
2024/11/20	0	0.00	1	130.50	131.00	-1	2,084	-0.05%
2024/11/19	0	0.00	1	132.50	134.00	-1	2,117	-0.05%
2024/11/18	1	129.00	1	133.50	128.50	0	2,121	0.00%
2024/11/15	1	127.00	0	0.00	130.50	1	2,121	0.05%
2024/11/14	2.3	125.35	0	0.00	126.50	2.3	2,135	0.11%
2024/11/13	3	130.83	3	132.00	130.50	0	2,111	0.00%
2024/11/12	2.4	130.30	7	130.00	129.50	-4.7	2,102	-0.22%
2024/11/11	1	142.00	1	139.50	139.00	0	2,049	0.00%
2024/11/08	0.1	136.50	2	137.00	136.50	-2	1,995	-0.10%
2024/11/07	50	138.50	50.3	139.41	138.50	-0.3	1,980	-0.02%
2024/11/06	0	0.00	2	135.00	133.00	-2	1,950	-0.10%
2024/11/04	3	129.50	2	126.75	130.50	1	1,981	0.05%
2024/11/01	0	0.00	6	122.00	123.50	-6	1,970	-0.30%
2024/10/30	1.1	123.44	0	0.00	124.00	1.1	1,990	0.06%
2024/10/29	1	125.50	0	0.00	123.00	1	1,986	0.05%
2024/10/24	0.5	122.00	0	0.00	122.00	0.5	2,015	0.02%
2024/10/22	1	122.00	0	0.00	122.50	1	2,053	0.05%
2024/10/18	0.2	122.00	0	0.00	122.00	0.2	2,106	0.01%
2024/10/14	2.2	118.95	0	0.00	121.00	2.2	2,248	0.10%
2024/10/11	2	120.00	0	0.00	119.50	2	2,291	0.09%
2024/10/09	0.3	121.50	0	0.00	122.50	0.3	2,294	0.01%
2024/10/08	0.4	124.05	42	124.00	123.50	-41.6	2,328	-1.79%
2024/10/07	2.1	127.02	0	0.00	127.00	2.1	2,409	0.09%
2024/10/04	5	129.00	2	133.00	128.50	3	2,486	0.12%
2024/10/01	2.1	128.33	4	131.50	131.50	-1.9	2,478	-0.08%
2024/09/30	0.1	130.00	1.3	131.60	131.00	-1.2	2,462	-0.05%
2024/09/27	0.5	137.50	0	0.00	137.00	0.5	2,430	0.02%
2024/09/25	0	140.50	0	0.00	139.00	0	2,440	0.00%
2024/09/24	0.3	137.50	0	0.00	138.00	0.3	2,438	0.01%
2024/09/23	3	141.17	1	141.50	141.50	2	2,433	0.08%
2024/09/19	2	139.00	0	0.00	139.50	2	2,416	0.08%
2024/09/18	1.2	139.92	0	0.00	138.00	1.2	2,411	0.05%
2024/09/12	1.1	139.50	1	141.50	139.50	0.1	2,368	0.00%
2024/09/10	0.1	143.00	0	0.00	143.00	0.1	2,366	0.00%
2024/09/06	0	0.00	1	146.00	146.50	-1	2,360	-0.04%
2024/09/05	10.2	143.69	9	146.06	142.00	1.2	2,357	0.05%
2024/09/04	6.1	150.51	0	0.00	153.00	6.1	2,260	0.27%
2024/09/03	1.1	155.91	0	0.00	155.50	1.1	2,232	0.05%
2024/09/02	0	0.00	1	156.99	157.00	-1	2,273	-0.04%
2024/08/30	5.1	152.86	0.1	150.00	150.50	5	2,250	0.22%
2024/08/29	0.4	155.50	5	158.70	158.50	-4.6	2,166	-0.21%
2024/08/26	13	146.35	7	151.50	145.00	6	1,952	0.31%
2024/08/23	2	144.00	3	147.83	150.00	-1	1,886	-0.05%
2024/08/22	10.1	144.94	12	146.29	142.00	-1.9	1,859	-0.10%
2024/08/21	0	0.00	30	143.30	145.00	-30	1,825	-1.64%
2024/08/20	1	140.00	0	0.00	137.50	1	1,788	0.06%
2024/08/19	0	0.00	3	139.00	140.00	-3	1,824	-0.16%
2024/08/09	0	0.00	1	116.00	117.00	-1	2,001	-0.05%
2024/08/06	66	109.29	0	0.00	110.50	66	2,028	3.25%
2024/08/05	2	111.25	20	111.80	111.00	-18	1,987	-0.91%
2024/08/01	2	128.50	1	129.00	130.00	1	1,967	0.05%
2024/07/30	0	0.00	1	127.50	131.00	-1	2,001	-0.05%
2024/07/29	0	0.00	3.1	128.37	127.50	-3.1	1,989	-0.16%
2024/07/26	16.1	123.00	0	0.00	123.50	16.1	1,974	0.81%
2024/07/23	5.1	125.51	0	0.00	127.50	5.1	1,979	0.26%
2024/07/22	2	129.50	0	0.00	127.00	2	1,967	0.10%
2024/07/19	2	138.00	0	0.00	136.50	2	1,962	0.10%
2024/07/18	3	142.50	2	142.00	141.50	1	1,960	0.05%
2024/07/17	0	0.00	0.2	143.50	143.50	-0.2	1,943	-0.01%
2024/07/16	7.2	141.82	4	143.13	142.00	3.2	1,932	0.17%
2024/07/15	1	130.00	0	0.00	138.00	1	1,890	0.05%
2024/07/11	1	134.00	0	0.00	135.50	1	1,817	0.06%
2024/07/10	1	136.00	1	134.50	135.00	0	1,813	0.00%
2024/07/09	2	130.50	1	133.00	133.00	1	1,768	0.06%
2024/07/08	1	124.00	1.2	122.04	129.50	-0.2	1,666	-0.01%
2024/07/05	0	0.00	1	116.00	118.00	-1	1,593	-0.06%
2024/07/04	0	0.00	6	116.50	116.00	-6	1,589	-0.38%
2024/07/03	0	0.00	1	115.50	116.00	-1	1,628	-0.06%
2024/07/01	0	0.00	1	116.00	117.50	-1	1,643	-0.06%
2024/06/28	0	113.50	0	0.00	113.50	0	1,660	0.00%
2024/06/27	0	0.00	1	110.50	111.50	-1	1,776	-0.06%
2024/06/24	0	0.00	2	106.50	107.50	-2	1,836	-0.11%
2024/06/21	0	0.00	2	108.25	107.00	-2	1,861	-0.11%
2024/06/18	5	106.90	0	0.00	107.50	5	1,929	0.26%
2024/06/17	0	0.00	3	109.50	108.50	-3	1,935	-0.16%
2024/06/07	0	0.00	1	115.50	113.50	-1	2,006	-0.05%
2024/06/06	1	112.00	1	113.50	112.50	0	2,070	0.00%
2024/06/05	0.2	117.00	0.2	119.25	117.00	0	2,075	0.00%
2024/06/04	1.1	117.00	0	0.00	118.00	1.1	2,113	0.05%
2024/05/30	1.1	117.00	0	0.00	117.00	1.1	2,245	0.05%
2024/05/29	2	120.50	0	0.00	120.00	2	2,262	0.09%
2024/05/23	3	118.33	5	120.10	121.50	-2	2,449	-0.08%
2024/05/22	12	128.33	12	129.96	122.00	0	2,405	0.00%
2024/05/21	1	125.00	5	124.00	125.50	-4	2,284	-0.18%
2024/05/17	0	0.00	10	117.00	118.50	-10	2,239	-0.45%
2024/05/16	10	118.50	11	117.00	117.00	-1	2,257	-0.04%
2024/05/10	0	0.00	1	109.00	109.50	-1	2,329	-0.04%
2024/05/08	0	0.00	2	121.00	119.50	-2	2,274	-0.09%
2024/05/06	1	121.00	0	0.00	119.50	1	2,253	0.04%
2024/04/25	2	113.25	0	0.00	111.50	2	2,185	0.09%
2024/04/24	0	0.00	1	118.00	119.50	-1	2,160	-0.05%
2024/04/23	1	116.50	2	116.50	116.00	-1	2,148	-0.05%
2024/04/19	0	0.00	3	115.83	115.50	-3	2,143	-0.14%
2024/04/18	2	112.50	2	112.50	113.50	0	2,126	0.00%
2024/04/17	4	117.13	1	120.00	116.00	3	2,122	0.14%
2024/04/16	23	114.20	4.1	115.53	115.00	18.9	2,112	0.89%
2024/04/12	0	0.00	0.1	121.50	115.00	-0.1	2,296	0.00%
2024/04/11	1	114.00	0	0.00	115.00	1	2,390	0.04%
2024/04/09	0	0.00	0.3	121.14	119.00	-0.3	2,403	-0.01%
2024/04/08	2	120.50	0	0.00	119.00	2	2,353	0.08%
2024/04/03	0	0.00	0.5	123.50	121.50	-0.5	2,332	-0.02%
2024/04/01	24	125.83	24	127.19	126.00	0	2,269	0.00%
2024/03/29	0	0.00	2.2	118.50	120.00	-2.2	2,148	-0.10%
2024/03/27	0.1	107.00	0	0.00	106.00	0.1	2,097	0.00%
2024/03/26	0.2	109.83	0	0.00	107.00	0.2	2,080	0.01%
2024/03/25	0	0.00	1	112.00	112.50	-1	2,052	-0.05%
2024/03/22	1	116.50	0	0.00	113.50	1	2,050	0.05%
2024/03/21	1	122.00	0.5	123.48	123.00	0.6	2,006	0.03%
2024/03/19	0.3	116.68	0	0.00	115.00	0.3	1,969	0.02%
2024/03/15	0.1	115.83	0.2	117.00	117.00	-0.1	1,918	-0.01%
2024/03/14	1.1	118.40	1	116.50	116.00	0.1	1,910	0.00%
2024/03/12	0	0.00	13	114.42	115.50	-13	1,854	-0.70%
2024/03/11	13	109.50	0	0.00	110.00	13	1,799	0.72%
2024/03/07	3	109.50	13	107.46	106.50	-10	1,725	-0.58%
2024/03/06	0	0.00	22	107.00	107.00	-22	1,649	-1.33%
2024/03/01	1.2	96.58	1	95.90	95.90	0.2	1,587	0.01%
2024/02/29	0	0.00	4	98.50	95.20	-4	1,580	-0.25%
2024/02/27	1	98.40	0.2	98.40	98.00	0.8	1,552	0.05%
2024/02/22	10	87.70	0	0.00	89.50	10	1,629	0.61%
2024/02/21	2	87.70	0	0.00	88.10	2	1,634	0.12%
2024/02/20	0	0.00	2	88.50	87.70	-2	1,649	-0.12%
2024/02/19	1	87.10	1	87.50	87.50	0	1,662	0.00%
2024/02/16	0	0.00	5	81.28	82.50	-5	1,682	-0.30%
2024/02/15	2.2	78.90	3	79.47	81.10	-0.8	1,659	-0.05%
2024/02/05	2	75.60	0	0.00	76.10	2	1,655	0.12%