雷笛克光學 (5230)-永豐金-敦南券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
29.55
漲跌
▲0.15
漲幅
+0.51%
成交量
473張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	28.75	0	0.00	28.35	1	1,530	0.07%
2024/12/20	0	29.00	0	0.00	28.10	0	1,558	0.00%
2024/12/18	0	28.90	0	0.00	29.00	0	1,613	0.00%
2024/12/17	1.1	29.70	1	29.00	29.00	0.1	1,651	0.01%
2024/12/13	0.1	29.25	1	29.35	29.10	-1	2,029	-0.05%
2024/12/12	0.3	29.98	0	0.00	29.70	0.3	2,251	0.01%
2024/12/11	0.1	30.00	0	0.00	30.00	0.1	2,268	0.00%
2024/12/10	0.1	30.62	0	0.00	30.20	0.1	2,268	0.01%
2024/12/04	0	0.00	1	31.15	31.15	-1	2,300	-0.04%
2024/12/03	0	30.35	0	0.00	30.35	0	2,309	0.00%
2024/12/02	0.1	30.80	0	0.00	30.15	0.1	2,324	0.00%
2024/11/28	8.2	31.44	0	0.00	30.25	8.2	2,337	0.35%
2024/11/27	6	31.62	0	0.00	30.85	6	2,337	0.26%
2024/11/14	0.1	32.10	0	0.00	31.60	0.1	2,420	0.00%
2024/11/13	0.1	32.00	0	0.00	32.35	0.1	2,417	0.00%
2024/11/12	0.1	33.65	0	0.00	32.10	0.1	2,422	0.00%
2024/11/08	0.1	33.95	0	0.00	34.05	0.1	2,415	0.00%
2024/11/06	0.1	33.30	0	0.00	33.55	0.1	2,452	0.00%
2024/11/05	0	0.00	0	33.50	33.35	0	2,456	0.00%
2024/11/04	0.1	33.05	0	0.00	33.00	0.1	2,472	0.00%
2024/10/30	0.1	33.60	0	0.00	33.55	0.1	2,481	0.00%
2024/10/28	4	34.08	0	0.00	34.05	4	2,482	0.16%
2024/10/24	2.1	35.65	1	35.65	35.30	1.1	2,486	0.04%
2024/10/23	0	0.00	0	36.50	36.15	0	2,476	0.00%
2024/10/22	4.1	36.51	3	36.25	36.05	1.1	2,477	0.04%
2024/10/21	1	37.10	0	0.00	37.00	1	2,452	0.04%
2024/10/18	10	37.26	0	0.00	37.30	10	2,445	0.41%
2024/10/17	9	39.35	15	40.08	38.35	-6	2,399	-0.25%
2024/10/16	0	0.00	4	37.76	38.55	-4	2,148	-0.19%
2024/10/15	4	37.58	4	37.35	36.85	0	2,022	0.00%
2024/10/14	1	38.20	10	37.82	37.85	-9	1,897	-0.47%
2024/10/11	1	35.40	1	35.65	35.65	0	1,775	0.00%
2024/10/09	0	0.00	8	34.98	33.75	-8	1,749	-0.46%
2024/10/08	3	35.85	0	0.00	36.15	3	1,718	0.17%
2024/10/07	21	36.78	21	36.11	36.55	0	1,681	0.00%
2024/10/04	5	34.53	1	34.70	34.70	4	1,589	0.25%
2024/10/01	0	0.00	20	32.85	33.20	-20	1,563	-1.28%
2024/09/27	0	0.00	3	33.57	33.20	-3	1,668	-0.18%
2024/09/26	1	33.20	1	33.40	33.20	0	1,798	0.00%
2024/09/25	0.1	33.60	0	0.00	33.55	0.1	2,011	0.00%
2024/09/20	2	34.68	0	0.00	34.70	2	2,372	0.08%
2024/09/19	2.3	34.85	0	0.00	35.10	2.3	2,377	0.10%
2024/09/18	2	35.73	0	0.00	35.30	2	2,360	0.08%
2024/09/16	30	36.55	4	36.70	36.40	26	2,332	1.11%
2024/09/13	2	35.18	1	35.95	35.95	1	2,049	0.05%
2024/09/09	2	31.00	0	0.00	30.40	2	1,949	0.10%
2024/09/04	0	0.00	1	29.60	29.60	-1	2,054	-0.05%
2024/09/03	1	32.55	0	0.00	32.20	1	2,079	0.05%
2024/09/02	0	0.00	3	32.07	31.90	-3	2,143	-0.14%
2024/08/30	2	32.70	0	0.00	32.20	2	2,260	0.09%
2024/08/29	1	32.15	0	0.00	31.75	1	2,363	0.04%
2024/08/23	0.1	31.35	1	31.25	32.10	-1	3,899	-0.02%
2024/08/22	0	0.00	1	31.80	31.80	-1	4,058	-0.02%
2024/08/21	1	32.80	0	0.00	32.80	1	4,261	0.02%
2024/08/20	2	33.25	0	0.00	32.80	2	4,278	0.05%
2024/08/19	1	32.65	1	32.90	32.90	0	4,360	0.00%
2024/08/16	0	0.00	1	31.95	31.80	-1	4,540	-0.02%
2024/08/15	2	31.55	0	0.00	31.60	2	4,680	0.04%
2024/08/13	0	0.00	3	32.08	32.05	-3	4,839	-0.06%
2024/08/09	1	32.00	2	31.95	31.65	-1	4,925	-0.02%
2024/08/08	5	31.43	0	0.00	31.85	5	4,928	0.10%
2024/08/06	2	28.28	0	0.00	28.20	2	4,963	0.04%
2024/08/05	0.1	29.25	0	0.00	29.25	0.1	4,996	0.00%
2024/07/29	1.1	32.92	0	0.00	31.90	1.1	5,582	0.02%
2024/07/26	0.3	32.90	0	0.00	33.25	0.3	5,723	0.01%
2024/07/23	0	0.00	2	35.20	33.80	-2	6,096	-0.03%
2024/07/22	1.3	34.28	2.5	34.12	34.15	-1.2	6,458	-0.02%
2024/07/19	0	0.00	1.1	35.60	35.60	-1.1	6,854	-0.02%
2024/07/18	1	36.90	2	36.90	36.90	-1	7,051	-0.01%
2024/07/16	0	0.00	3	37.75	38.10	-3	7,562	-0.04%
2024/07/12	1.2	37.69	0	0.00	37.65	1.2	8,174	0.01%
2024/07/11	10.5	38.60	0	0.00	38.10	10.5	8,217	0.13%
2024/07/10	1	38.75	0	0.00	38.65	1	8,219	0.01%
2024/07/09	3.2	38.78	1	39.20	38.60	2.2	8,229	0.03%
2024/07/08	10.5	39.82	9	40.11	39.60	1.5	8,201	0.02%
2024/07/05	0	0.00	16	41.63	41.15	-16	8,165	-0.20%
2024/07/04	9	40.91	13	41.04	40.25	-4	8,126	-0.05%
2024/07/03	13	41.35	13	41.71	41.35	0	8,090	0.00%
2024/07/02	19	42.72	4	41.90	40.80	15	8,030	0.19%
2024/07/01	9	42.11	10	42.42	43.05	-1	7,892	-0.01%
2024/06/28	2	41.30	4	41.68	42.35	-2	7,668	-0.03%
2024/06/27	2	40.15	4	40.70	39.40	-2	7,472	-0.03%
2024/06/26	6	39.90	10	40.03	40.85	-4	7,400	-0.05%
2024/06/25	1	37.50	6	36.70	37.85	-5	7,242	-0.07%
2024/06/24	2	38.30	0	0.00	38.10	2	7,205	0.03%
2024/06/21	2	39.15	0	0.00	39.25	2	7,186	0.03%
2024/06/20	4	38.61	4	38.33	38.85	0	7,147	0.00%
2024/06/19	0	0.00	7	38.93	38.35	-7	7,112	-0.10%
2024/06/18	2	37.35	0	0.00	37.45	2	7,052	0.03%
2024/06/17	2	38.35	9	39.45	38.00	-7	7,027	-0.10%
2024/06/14	5	38.31	3	38.43	38.30	2	6,993	0.03%
2024/06/13	1	37.40	0	0.00	37.35	1	6,954	0.01%
2024/06/12	7	37.22	5	37.14	38.00	2	6,928	0.03%
2024/06/11	9	38.20	2	36.80	37.45	7	6,890	0.10%
2024/06/07	13	40.08	2	39.63	39.35	11	6,829	0.16%
2024/06/06	1	39.50	1	40.75	39.50	0	6,795	0.00%
2024/06/05	6	41.43	5	40.90	40.55	1	6,719	0.01%
2024/06/04	34	41.85	26	42.68	40.85	8	6,601	0.12%
2024/06/03	57	43.39	53	43.86	43.35	4	6,488	0.06%
2024/05/31	12	43.50	19	43.43	43.80	-7	6,281	-0.11%
2024/05/30	93	43.98	95	43.15	41.60	-2	5,964	-0.03%
2024/05/29	12	40.18	30	41.85	43.00	-18	5,175	-0.35%
2024/05/28	26	38.65	19	39.02	39.10	7	4,939	0.14%
2024/05/27	16	38.94	3	38.83	38.60	13	4,775	0.27%
2024/05/24	1	36.30	0	0.00	35.90	1	4,566	0.02%
2024/05/23	0	0.00	2	38.00	35.95	-2	4,531	-0.04%
2024/05/22	2	36.20	11.2	38.24	36.25	-9.2	4,408	-0.21%
2024/05/21	0	0.00	6	37.09	38.25	-6	4,215	-0.14%
2024/05/17	6.6	36.27	0	0.00	36.05	6.6	4,024	0.16%
2024/05/16	0.2	35.05	4	35.73	36.20	-3.8	3,907	-0.10%
2024/05/14	1	33.05	0	0.00	32.75	1	3,816	0.03%
2024/05/13	2	33.80	1	34.75	33.15	1	3,787	0.03%
2024/05/10	2	34.90	0	0.00	34.20	2	3,751	0.05%
2024/05/09	2	35.35	2	36.35	35.15	0	3,716	0.00%
2024/05/08	14	36.84	9	36.54	35.85	5	3,664	0.14%
2024/05/07	2	34.30	5.2	34.43	35.85	-3.2	3,509	-0.09%
2024/05/06	3	33.35	9	33.22	32.60	-6	3,417	-0.18%
2024/05/03	13	36.24	3	36.52	34.40	10	3,342	0.30%
2024/05/02	30	37.73	30.1	36.83	37.60	-0.1	3,201	0.00%
2024/04/30	7	36.66	5	37.06	36.70	2	3,041	0.07%
2024/04/29	47	39.38	56	38.95	36.55	-9	2,884	-0.31%
2024/04/26	14.1	36.83	13	36.45	37.20	1	2,506	0.04%
2024/04/25	22	35.57	15	35.82	36.25	7	2,133	0.33%
2024/04/24	1	33.40	2	34.20	34.25	-1	1,724	-0.06%
2024/04/23	4	32.05	3	31.80	31.15	1	1,503	0.07%
2024/04/22	60	35.92	32	36.57	31.55	28	1,397	2.00%
2024/04/19	23.2	33.67	22	33.95	35.05	1.2	964	0.12%
2024/04/18	24	32.04	13	32.53	31.90	11	570	1.93%
2024/04/17	0	0.00	1	30.50	30.90	-1	332	-0.30%
2024/04/12	0	0.00	0.1	27.80	28.15	-0.1	235	-0.02%
2024/03/22	0	0.00	2	25.50	25.50	-2	199	-1.00%
2024/03/21	2.1	25.80	0	0.00	25.75	2.1	199	1.03%
2024/01/16	0	0.00	1	24.25	24.30	-1	744	-0.13%