台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407
  • 產業
    上市 光電類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223223.332226.25225.0011,8460.05%
2025/01/2115.4219.3812.1218.07225.503.31,8310.18%
2025/01/2000.0016207.34209.00-161,828-0.88%
2025/01/171203.502206.50203.00-11,982-0.05%
2025/01/162210.751212.50209.0012,0230.05%
2025/01/152202.7512.1203.86204.00-10.12,022-0.50%
2025/01/144.3201.414.1202.70204.500.22,0150.01%
2025/01/0900.001200.00198.00-12,129-0.05%
2025/01/083205.8332204.17204.00-292,181-1.33%
2025/01/075207.4052210.19207.00-472,219-2.12%
2025/01/0679211.477.1210.63210.0071.92,2013.27%
2025/01/036201.5855202.74198.00-492,145-2.28%
2025/01/0255198.552199.75195.00532,1132.51%
2024/12/301188.501184.50185.0002,1140.00%
2024/12/2700.001192.50188.50-12,118-0.05%
2024/12/260.1196.0000.00197.000.12,1100.00%
2024/12/2500.004194.63197.00-42,117-0.19%
2024/12/241198.004194.88193.50-32,120-0.14%
2024/12/231193.502192.75193.00-12,152-0.05%
2024/12/208188.311192.50187.0072,1930.32%
2024/12/182187.501188.50192.0012,3720.04%
2024/12/171190.503193.83193.00-22,710-0.07%
2024/12/163199.5000.00191.0032,8610.10%
2024/12/1300.001207.00207.00-12,916-0.03%
2024/12/123205.002209.75204.5013,0280.03%
2024/12/111206.0000.00203.5013,0790.03%
2024/12/093209.334211.88211.00-13,130-0.03%
2024/12/0600.008212.19210.50-83,152-0.25%
2024/12/056210.0800.00209.0063,1900.19%
2024/12/042212.255213.70213.50-33,238-0.09%
2024/12/035200.702202.00203.0033,2540.09%
2024/12/029198.004198.75198.5053,2900.15%
2024/11/294204.383205.33204.5013,2970.03%
2024/11/284.2207.964215.88204.500.23,3410.01%
2024/11/275227.301226.00227.0043,3290.12%
2024/11/263238.8300.00235.0033,4060.09%
2024/11/252243.0013241.00239.00-113,534-0.31%
2024/11/227234.711235.00235.0063,5580.17%
2024/11/211230.505235.90235.00-43,555-0.11%
2024/11/207231.797232.07231.5003,5410.00%
2024/11/191215.503227.33233.50-23,524-0.06%
2024/11/182223.7500.00215.0023,5020.06%
2024/11/153227.3300.00229.0033,4920.09%
2024/11/142235.501229.50229.5013,5050.03%
2024/11/131234.504235.25234.50-33,507-0.09%
2024/11/127233.9322233.07234.50-153,499-0.43%
2024/11/113241.673.1247.71247.50-0.13,4540.00%
2024/11/085243.202.6244.63245.502.43,4100.07%
2024/11/0718246.446.4241.88246.5011.73,3870.34%
2024/11/067233.5711235.97232.50-43,325-0.12%
2024/11/053227.3300.00225.5033,2910.09%
2024/11/045.2225.0200.00227.005.23,3190.16%
2024/11/015229.508227.06226.50-33,340-0.09%
2024/10/301229.5000.00226.0013,3250.03%
2024/10/293.2229.4400.00226.503.23,3110.10%
2024/10/285236.203.1237.51232.001.93,2830.06%
2024/10/2513.2244.1719.2248.25241.50-63,264-0.18%
2024/10/2436.6250.9732242.77242.004.63,1950.14%
2024/10/233242.509251.00254.50-63,082-0.19%
2024/10/226232.585230.10231.5013,0630.03%
2024/10/214.2227.162.2230.34231.0023,0610.06%
2024/10/1820.2230.5716.1228.35230.504.13,0670.13%
2024/10/174.3219.698227.38232.50-3.83,049-0.12%
2024/10/1628.2216.1419219.26218.509.23,0400.30%
2024/10/1510.1220.3200.00215.0010.12,9620.34%
2024/10/1415238.877229.08238.5082,8940.28%
2024/10/111238.0000.00238.5012,8520.04%
2024/10/0900.001.1250.73245.50-1.12,848-0.04%
2024/10/081254.000.2256.25249.000.82,8430.03%
2024/10/070257.004250.25258.00-42,844-0.14%
2024/10/0413234.1500.00240.00132,8510.46%
2024/10/0119238.711239.00241.00182,8640.63%
2024/09/301240.0000.00240.5012,8630.03%
2024/09/260239.502.2239.91239.00-2.22,880-0.08%
2024/09/253240.002.1235.20244.0012,8900.03%
2024/09/246.1225.692227.25226.504.12,8640.14%
2024/09/2320234.253243.00235.00172,8310.60%
2024/09/2017.1238.2610238.69238.007.12,7870.26%
2024/09/19187.5246.47170239.74244.0017.52,6650.66% 大買/大賣/
2024/09/1819240.113.1235.71248.5015.92,3330.68%
2024/09/1618224.3911.1224.10226.0072,2050.32%
2024/09/1357.1200.713.1204.93205.50542,1272.54%
2024/09/1236182.4914.1184.33187.0021.92,0111.09%
2024/09/1120178.858177.19176.00121,9510.61%
2024/09/1013179.082179.25177.00111,9310.57%
2024/09/095176.203175.50177.5021,9040.11%
2024/09/062174.251174.00174.5011,8930.05%
2024/09/0551176.6240.1176.86178.0010.91,8540.59%
2024/09/047.2168.948166.44165.50-0.91,788-0.05%
2024/09/031.1177.861.1180.09175.0001,7540.00%
2024/09/021.1178.7900.00176.501.11,7310.06%
2024/08/306.1175.9011172.82176.00-4.91,701-0.29%
2024/08/298165.6312167.79170.50-41,646-0.24%
2024/08/2812167.1738.1166.39166.00-26.11,623-1.61%
2024/08/2744162.897164.64166.50371,6052.30%
2024/08/260.2153.753155.50155.50-2.81,492-0.19%
2024/08/231138.0000.00145.5011,4440.07%
2024/08/221143.0000.00140.0011,4670.07%
2024/08/207144.0700.00140.5071,6530.42%
2024/08/199145.7800.00143.0091,6680.54%
2024/08/1611146.733.2147.84147.007.81,6680.47%
2024/08/159143.783145.00146.5061,6440.36%
2024/08/140.2141.2515139.77139.00-14.81,643-0.90%
2024/08/134138.5000.00138.5041,6520.24%
2024/08/121138.5048138.75138.50-471,738-2.70%
2024/08/0982135.2026138.19135.00561,7653.17%
2024/08/081128.5000.00128.0011,7770.06%
2024/08/071129.001127.50130.0001,7820.00%
2024/08/052121.7500.00121.5021,7930.11%
2024/07/2900.001139.00134.50-11,824-0.05%
2024/07/262139.0000.00138.5021,8070.11%
2024/07/231152.001151.50153.5001,7570.00%
2024/07/2200.001150.00146.00-11,776-0.06%
2024/07/191151.5022149.16149.50-211,827-1.15%
2024/07/183154.503152.00153.5001,8340.00%
2024/07/1722155.502152.50155.00201,8331.09%
2024/07/1600.003147.33148.00-31,807-0.17%
2024/07/151145.501146.50146.0001,8580.00%
2024/07/121153.0000.00147.0011,8740.05%
2024/07/093146.8300.00147.5031,9900.15%
2024/07/083150.1700.00149.5032,0500.15%
2024/07/051150.5000.00151.0012,0520.05%
2024/07/041144.001144.50144.0002,0510.00%
2024/07/034146.7500.00147.0042,0850.19%
2024/06/271147.5000.00148.0012,3260.04%
2024/06/2600.001149.50150.00-12,371-0.04%
2024/06/254147.3800.00149.5042,3950.17%
2024/06/242150.002159.75150.0002,4050.00%
2024/06/211162.5000.00161.5012,4790.04%
2024/06/2000.001156.50157.00-12,464-0.04%
2024/06/191157.5000.00157.0012,4720.04%
2024/06/1711159.9111157.05158.0002,5060.00%
2024/06/143159.331160.00160.0022,5320.08%
2024/06/111158.0000.00159.0012,6670.04%
2024/06/075159.005162.00159.0002,7660.00%
2024/06/063159.1700.00159.5032,8660.10%
2024/06/051164.5000.00163.0012,9170.03%
2024/06/0300.0014169.54171.50-143,198-0.44%
2024/05/3114167.3600.00169.50143,2460.43%
2024/05/3000.003.2171.54176.00-3.23,221-0.10%
2024/05/293175.671.1175.64174.501.93,3110.06%
2024/05/272177.002174.50172.0003,3920.00%
2024/05/2400.006169.00172.00-63,329-0.18%
2024/05/2300.001157.00156.50-13,348-0.03%
2024/05/212156.7500.00156.0023,3740.06%
2024/05/203158.001156.50156.5023,3850.06%
2024/05/173160.503159.67159.0003,3750.00%
2024/05/161169.004165.75161.00-33,384-0.09%
2024/05/141159.002157.00156.50-13,358-0.03%
2024/05/101152.5000.00154.5013,4090.03%
2024/05/094157.504157.25152.0003,4270.00%
2024/05/081155.5000.00153.5013,3730.03%
2024/05/0700.001144.50146.50-13,333-0.03%
2024/05/021152.5000.00151.5013,4220.03%
2024/04/3000.001154.50153.00-13,590-0.03%
2024/04/261156.001153.00151.5003,6290.00%
2024/04/252155.502153.50153.5003,5770.00%
2024/04/2400.002143.50149.00-23,502-0.06%
2024/04/233139.503137.83138.0003,4770.00%
2024/04/221137.503135.67135.00-23,462-0.06%
2024/04/197140.795140.90138.5023,4400.06%
2024/04/189147.398146.50146.5013,3880.03%
2024/04/1619148.2421148.67148.00-23,355-0.06%
2024/04/155157.302159.50155.5033,3170.09%
2024/04/123154.672159.50159.0013,2480.03%
2024/04/1115.1148.0313145.50146.002.13,1850.07%
2024/04/100.2154.7530153.85149.00-29.83,164-0.94%
2024/04/0922158.4322154.82154.0003,1650.00%
2024/04/0839159.5910154.35158.00293,1510.92%
2024/04/0310153.2550152.80152.50-403,094-1.29%
2024/04/0221158.8626162.47161.00-53,020-0.17%
2024/04/0122155.9817158.00158.0052,9100.17%
2024/03/2900.003150.50152.00-32,858-0.10%
2024/03/281147.0000.00146.5012,7950.04%
2024/03/2700.001155.00150.50-12,763-0.04%
2024/03/265148.623156.33147.5022,7210.07%
2024/03/254150.506153.08150.00-22,603-0.08%
2024/03/225145.801147.00146.0042,5860.15%
2024/03/2100.002151.00148.50-22,577-0.08%
2024/03/203146.8632147.55146.50-292,573-1.13%
2024/03/1932150.631152.00147.50312,5781.20%
2024/03/184145.253144.50144.5012,5410.04%
2024/03/1500.0026145.73140.00-262,510-1.04%
2024/03/146146.4211148.82147.00-52,454-0.20%
2024/03/131161.5021153.45150.00-202,367-0.84%
2024/03/1243164.7823168.78166.50202,2660.88%
2024/03/1150154.8122150.25157.50282,1621.29%
2024/03/084.2159.050162.25151.004.22,0840.20%
2024/03/0710167.659.1167.62167.5011,9870.05%
2024/03/0636150.921153.00157.00351,7601.99%
2024/03/0500.001146.00143.00-11,688-0.06%
2024/03/044142.754146.88144.5001,6410.00%
2024/03/011129.0010.1130.99134.00-9.11,525-0.59%
2024/02/2913.1131.809125.39132.004.11,4770.27%
2024/02/275121.004119.38121.5011,4010.07%
2024/02/269121.4417123.71123.50-81,350-0.59%
2024/02/222116.002116.75117.0001,2180.00%
2024/02/211.1116.941116.00116.000.11,1980.01%
2024/02/2000.001118.50119.00-11,182-0.08%
2024/02/191121.503121.83121.50-21,174-0.17%
2024/02/161121.501122.50120.5001,1500.00%
2024/02/155122.205.1122.10123.50-0.11,125-0.01%
2024/02/0513.1114.868.1114.32117.5051,0490.47%
2024/02/0200.001112.00112.00-1991-0.10%
達興材料 相關文章
達興材料 相關影音