弘凱 (5244)-永豐金-敦南券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
51.9
漲跌
▼2.3
漲幅
-4.24%
成交量
3,448張
產業
上市光電類股▲0.17%
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	54.30	54.20	-1	2,518	-0.04%
2024/12/24	5	54.06	10	54.53	53.40	-5	2,436	-0.21%
2024/12/23	1	51.80	1	53.90	53.90	0	2,269	0.00%
2024/12/20	11	52.88	5	52.90	51.00	6	2,163	0.28%
2024/12/19	5	50.60	2	51.80	52.10	3	1,976	0.15%
2024/12/18	0	0.00	1.1	48.20	48.70	-1.1	1,873	-0.06%
2024/12/17	2	50.05	1	48.50	48.35	1	1,855	0.05%
2024/12/16	0	0.00	3	48.73	49.45	-3	1,824	-0.16%
2024/12/13	1	51.30	1	51.00	51.40	0	1,782	0.00%
2024/12/12	3	50.60	1	51.10	50.60	2	1,756	0.11%
2024/12/11	1	51.00	0	0.00	50.30	1	1,731	0.06%
2024/12/10	2	49.15	7	50.10	48.30	-5	1,669	-0.30%
2024/12/09	44	51.82	43	52.36	50.70	1	1,629	0.06%
2024/12/06	11	54.02	17	54.31	55.00	-6	1,551	-0.39%
2024/12/05	32	55.77	15	54.99	54.60	17	1,428	1.19%
2024/12/04	47	57.42	60	55.59	56.00	-13	1,322	-0.98%
2024/12/03	2	54.40	19	52.57	54.40	-17	988	-1.72%
2024/12/02	30	53.69	9	54.00	51.50	21	833	2.52%
2024/11/29	17	50.82	20.1	50.74	52.00	-3.1	446	-0.69%
2024/11/28	3	48.05	2.1	48.65	47.30	0.9	242	0.37%
2024/10/18	0	0.00	1	42.25	42.15	-1	94	-1.05%
2024/08/30	0	0.00	2	42.75	42.75	-2	137	-1.45%
2024/08/14	0	0.00	2	40.95	40.50	-2	201	-0.99%
2024/08/12	2	40.53	0	0.00	40.50	2	202	0.99%
2024/08/05	0	0.00	1	42.60	42.00	-1	198	-0.50%
2024/08/02	0	0.00	7	46.15	45.95	-7	193	-3.61%
2024/07/22	0	0.00	1	47.15	46.80	-1	192	-0.52%
2024/07/17	1	47.80	0	0.00	47.20	1	190	0.53%
2024/07/11	1	47.10	0	0.00	47.00	1	195	0.51%
2024/07/04	0	0.00	3	48.33	48.45	-3	197	-1.52%
2024/06/21	1	47.30	0	0.00	47.60	1	244	0.41%
2024/06/20	1	46.60	0	0.00	46.95	1	251	0.40%
2024/06/17	1	46.20	0	0.00	47.10	1	255	0.39%
2024/06/07	0	0.00	6	47.38	47.30	-6	270	-2.22%
2024/06/06	0	0.00	13	47.51	47.05	-13	281	-4.62%
2024/06/04	0	0.00	3	47.83	47.15	-3	305	-0.98%
2024/06/03	1	47.00	4	47.53	47.40	-3	311	-0.96%
2024/05/30	16	48.45	13	49.17	47.75	3	314	0.95%
2024/05/29	2	45.90	0	0.00	47.35	2	288	0.69%
2024/05/17	0	0.00	1	43.50	42.90	-1	317	-0.32%
2024/05/10	0	0.00	1	42.70	42.85	-1	379	-0.26%
2024/05/08	7	43.01	0	0.00	43.00	7	397	1.76%
2024/05/07	11	43.37	0	0.00	42.90	11	404	2.72%
2024/05/06	0	0.00	1	43.10	42.95	-1	411	-0.24%
2024/04/29	1	43.10	1	43.15	43.80	0	540	0.00%
2024/04/23	0	0.00	1	43.60	43.55	-1	616	-0.16%
2024/04/19	0	0.00	1	45.10	44.00	-1	655	-0.15%
2024/04/16	1	43.70	0	0.00	43.95	1	686	0.15%
2024/04/15	1	45.90	4	46.10	45.15	-3	695	-0.43%
2024/04/10	6	43.30	3	43.50	44.10	3	737	0.41%
2024/04/09	0	0.00	1	43.95	43.50	-1	735	-0.14%
2024/04/03	1	45.00	0	0.00	44.60	1	733	0.14%
2024/04/02	6	46.31	1	46.15	45.25	5	733	0.68%
2024/03/29	5	47.03	0	0.00	46.90	5	737	0.68%
2024/03/28	2	47.45	0	0.00	47.20	2	736	0.27%
2024/03/27	7	48.97	0	0.00	48.20	7	727	0.96%
2024/03/26	1	51.90	34	51.23	51.50	-33	713	-4.62%
2024/03/25	0	0.00	33.3	50.96	50.70	-33.3	700	-4.75%
2024/03/21	3	47.30	0	0.00	47.30	3	691	0.43%
2024/03/20	0	0.00	3	47.28	47.40	-3	689	-0.44%
2024/03/19	1	47.10	0	0.00	47.75	1	689	0.15%
2024/03/18	2	47.53	6	47.30	47.75	-4	685	-0.58%
2024/03/15	2	48.68	0	0.00	48.45	2	679	0.29%
2024/03/14	0	54.00	0	0.00	49.20	0	680	0.00%
2024/03/12	7	50.83	0	0.00	50.10	7	676	1.04%
2024/03/11	7	52.51	0	0.00	52.60	7	673	1.04%
2024/03/08	0	0.00	12	52.08	52.40	-12	669	-1.79%
2024/03/06	1	49.35	3	48.00	50.40	-2	654	-0.31%
2024/03/05	1	47.30	0	0.00	47.70	1	652	0.15%
2024/02/29	1	46.55	1.2	46.77	47.00	-0.2	646	-0.03%
2024/02/26	5	49.02	0	0.00	49.00	5	647	0.77%
2024/02/22	2	49.80	1	49.50	49.80	1	659	0.15%
2024/02/21	4	50.45	0	0.00	50.50	4	675	0.59%
2024/02/20	6	50.67	0	0.00	50.50	6	671	0.89%
2024/02/19	2	51.10	0	0.00	51.20	2	670	0.30%
2024/02/16	3	51.10	1	51.00	51.00	2	665	0.30%
2024/02/05	4	49.84	4	49.30	50.10	0	644	0.00%
2024/02/02	13	49.69	6.5	49.42	49.30	6.5	631	1.03%
2024/02/01	4	51.30	0	0.00	50.90	4	610	0.65%
2024/01/31	6	51.90	0	0.00	52.10	6	599	1.00%
2024/01/30	23	53.04	0	0.00	52.30	23	598	3.85%
2024/01/29	1	53.20	1	53.10	53.60	0	591	0.00%
2024/01/26	0	0.00	1.1	52.93	52.70	-1.1	580	-0.18%
2024/01/25	5	54.08	26	54.15	54.20	-21	562	-3.73%
2024/01/24	19.1	58.19	11	58.14	57.90	8.1	513	1.57%
2024/01/23	14	55.13	12	54.84	56.00	2	477	0.42%
2024/01/22	3	52.00	0	0.00	52.60	3	447	0.67%
2024/01/19	11	52.26	0	0.00	52.20	11	435	2.53%
2024/01/18	36	51.69	6	51.35	51.90	30	412	7.28%
2024/01/17	17	50.41	6	50.57	50.80	11	386	2.85%
2024/01/16	20	49.57	0	0.00	50.10	20	366	5.46%
2024/01/15	5	48.29	1	48.95	49.30	4	345	1.16%
2024/01/12	9	46.27	6	46.75	46.50	3	326	0.92%
2024/01/11	2.1	44.99	0	0.00	45.60	2.1	311	0.67%
2024/01/10	3.1	44.45	0	0.00	44.75	3.1	295	1.05%
2024/01/09	2	44.30	0	0.00	44.25	2	289	0.69%
2024/01/08	5.2	45.17	0	0.00	44.85	5.2	277	1.88%
2024/01/05	5	43.74	1	43.90	44.25	4	264	1.51%
2024/01/04	1	43.70	0	0.00	43.50	1	243	0.41%
2024/01/03	1	41.90	1	41.90	41.90	0	227	0.00%
2023/12/29	1	41.00	0	0.00	41.05	1	223	0.45%
2023/12/27	0	0.00	0.1	42.51	41.35	-0.1	210	-0.05%