虹堡 (5258)-永豐金-敦南券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
85.0
漲跌
▲1.2
漲幅
+1.43%
成交量
403張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0.3	85.00	1	85.00	84.60	-0.7	1,012	-0.07%
2024/12/20	10.1	83.30	0	0.00	83.00	10.1	1,046	0.96%
2024/12/18	0.1	81.50	2	82.30	82.30	-1.9	1,134	-0.17%
2024/12/17	3	80.27	0	0.00	80.70	3	1,132	0.26%
2024/12/16	6	79.75	43	80.21	79.60	-37	1,133	-3.26%
2024/12/13	0	0.00	6	82.22	81.50	-6	1,131	-0.53%
2024/12/12	0	0.00	5	83.88	83.60	-5	1,119	-0.45%
2024/12/11	1	85.10	0.5	84.50	85.10	0.5	1,113	0.04%
2024/12/02	0.5	91.90	0	0.00	92.30	0.5	1,138	0.04%
2024/11/28	0	0.00	18	86.07	88.60	-18	1,143	-1.57%
2024/11/27	1	89.10	0	0.00	87.10	1	1,139	0.09%
2024/11/26	0	0.00	3	89.90	90.00	-3	1,135	-0.26%
2024/11/19	5	89.50	0	0.00	90.90	5	1,122	0.45%
2024/11/18	3	88.20	0	0.00	88.00	3	1,115	0.27%
2024/11/15	4	92.03	0	0.00	91.60	4	1,094	0.37%
2024/11/14	9	91.44	13	91.16	91.10	-4	1,095	-0.37%
2024/11/13	6	93.00	0	0.00	93.30	6	1,082	0.55%
2024/11/12	76	95.27	39	93.40	91.80	37	1,061	3.48%
2024/11/11	3	103.33	30.1	101.04	102.00	-27.1	984	-2.75%
2024/11/08	15.1	97.62	0	0.00	96.60	15.1	946	1.60%
2024/11/07	32	97.31	5.1	97.69	98.20	27	944	2.85%
2024/11/06	37	95.32	15	95.50	94.20	22	920	2.39%
2024/11/05	37.1	98.91	1.1	99.41	94.50	36.1	865	4.16%
2024/11/04	19.2	106.10	0.1	105.98	105.00	19.1	802	2.38%
2024/10/30	3	110.33	0	0.00	109.00	3	815	0.37%
2024/10/29	0	0.00	2	111.50	112.50	-2	809	-0.25%
2024/10/28	0	0.00	1	117.50	117.00	-1	795	-0.13%
2024/10/24	0	0.00	2	120.50	120.50	-2	797	-0.25%
2024/10/22	3	124.50	0.1	124.50	124.50	2.9	788	0.37%
2024/10/14	1	122.00	0	0.00	121.00	1	779	0.13%
2024/10/08	1	126.00	0	0.00	127.50	1	795	0.13%
2024/10/07	0	0.00	40	124.56	128.50	-40	803	-4.98%
2024/09/30	1	121.00	0	0.00	121.50	1	822	0.12%
2024/09/27	1	125.00	0	0.00	124.00	1	811	0.12%
2024/09/26	2	128.50	0	0.00	126.50	2	807	0.25%
2024/09/25	3	128.67	0	0.00	127.00	3	806	0.37%
2024/09/24	10	131.15	1	131.00	130.00	9	799	1.13%
2024/09/23	8	138.69	19.1	139.98	138.00	-11.1	793	-1.40%
2024/09/20	1	134.50	2	134.75	134.00	-1	747	-0.13%
2024/09/10	3	129.00	0	0.00	129.00	3	805	0.37%
2024/09/09	0	0.00	11	131.45	131.50	-11	821	-1.34%
2024/08/30	1	130.00	0	0.00	129.50	1	898	0.11%
2024/08/26	2	127.00	0	0.00	125.50	2	918	0.22%
2024/08/20	0	0.00	10	124.25	124.00	-10	989	-1.01%
2024/08/14	0	0.00	5	122.00	122.00	-5	1,092	-0.46%
2024/08/12	0	0.00	2	118.50	119.50	-2	1,103	-0.18%
2024/08/08	3	117.33	6	116.58	116.50	-3	1,101	-0.27%
2024/08/06	0.1	112.00	10.2	106.04	112.00	-10.2	1,104	-0.92%
2024/08/05	1	114.50	0	0.00	114.50	1	1,086	0.09%
2024/07/31	3	122.00	0	0.00	123.00	3	1,117	0.27%
2024/07/30	0	0.00	20.1	119.50	121.50	-20.1	1,146	-1.75%
2024/07/19	2	126.50	0.1	126.50	125.00	2	1,192	0.16%
2024/07/17	4	128.50	5	127.50	129.00	-1	1,194	-0.08%
2024/07/15	2	128.00	0	0.00	127.50	2	1,238	0.16%
2024/07/12	2	127.75	1	129.00	128.50	1	1,252	0.08%
2024/07/11	21	129.83	0	0.00	131.00	21	1,259	1.67%
2024/07/10	0	0.00	4	132.50	132.50	-4	1,291	-0.31%
2024/07/09	1	129.50	1	131.00	131.50	0	1,311	0.00%
2024/07/08	1	134.50	0	0.00	132.50	1	1,335	0.07%
2024/07/05	1	133.00	0	0.00	134.00	1	1,380	0.07%
2024/07/04	1	130.50	5	130.50	131.50	-4	1,404	-0.28%
2024/07/03	1	131.50	0	0.00	131.50	1	1,421	0.07%
2024/07/02	4	131.50	0	0.00	131.50	4	1,438	0.28%
2024/07/01	2	130.75	2	131.00	131.00	0	1,458	0.00%
2024/06/28	7	129.79	0	0.00	131.00	7	1,506	0.46%
2024/06/27	1	128.00	5	129.00	129.00	-4	1,611	-0.25%
2024/06/26	2	129.00	0	0.00	130.00	2	1,630	0.12%
2024/06/25	1	127.50	0	0.00	131.00	1	1,702	0.06%
2024/06/24	2	129.25	0	0.00	130.00	2	1,742	0.11%
2024/06/21	2.1	129.99	2	129.50	131.00	0.1	1,840	0.00%
2024/06/20	2	131.25	0	0.00	131.50	2	2,019	0.10%
2024/06/19	2.1	132.98	0	0.00	130.50	2.1	2,034	0.10%
2024/06/18	65.1	136.33	0	0.00	133.50	65.1	2,047	3.18%
2024/06/17	0	0.00	2	134.00	134.00	-2	2,055	-0.10%
2024/06/14	4	133.75	0	0.00	132.00	4	2,057	0.19%
2024/06/13	5	130.30	1	130.00	132.50	4	2,064	0.19%
2024/06/12	12	128.71	1	127.50	128.50	11	2,064	0.53%
2024/06/11	5	128.30	0	0.00	128.50	5	2,086	0.24%
2024/06/06	1	128.50	1	128.50	127.50	0	2,288	0.00%
2024/06/04	0	0.00	10	128.00	127.50	-10	2,362	-0.42%
2024/06/03	10	126.00	0.1	127.00	127.50	10	2,436	0.41%
2024/05/30	0	0.00	0.2	125.38	125.00	-0.2	2,551	-0.01%
2024/05/29	4	127.38	1	126.50	127.00	3	2,673	0.11%
2024/05/27	1.2	127.25	2	125.00	125.50	-0.8	2,783	-0.03%
2024/05/23	0	0.00	2	127.50	127.50	-2	2,975	-0.07%
2024/05/22	13.1	129.08	75.1	128.22	128.00	-62	3,109	-1.99%
2024/05/21	20	122.00	0	0.00	122.50	20	3,102	0.64%
2024/05/17	1	121.50	16	123.50	122.00	-15	3,506	-0.43%
2024/05/16	0	0.00	1	123.50	123.50	-1	3,594	-0.03%
2024/05/15	41	123.13	1	122.50	122.50	40	3,653	1.09%
2024/05/13	2	121.25	4	121.00	121.50	-2	3,687	-0.05%
2024/05/10	16	121.69	4	120.50	122.50	12	3,780	0.32%
2024/05/09	1	126.50	24	125.94	122.50	-23	3,887	-0.59%
2024/05/08	2	123.50	0	0.00	123.50	2	3,888	0.05%
2024/05/07	22	123.39	0	0.00	123.00	22	3,888	0.57%
2024/05/06	0.2	128.00	23	127.50	126.00	-22.8	3,865	-0.59%
2024/05/03	19	128.87	0	0.00	128.00	19	3,874	0.49%
2024/05/02	2	129.00	1	126.50	126.50	1	3,884	0.03%
2024/04/30	0.1	128.50	0	0.00	128.50	0.1	3,877	0.00%
2024/04/29	3	129.67	24	129.06	129.00	-21	3,885	-0.54%
2024/04/26	0	0.00	1.1	129.02	126.50	-1.1	3,884	-0.03%
2024/04/25	1	127.00	0	0.00	127.00	1	3,908	0.03%
2024/04/24	4	127.13	4	128.38	128.50	0	3,934	0.00%
2024/04/23	22	125.95	2	126.25	126.50	20	3,954	0.51%
2024/04/22	1	127.50	1	124.00	123.00	0	4,012	0.00%
2024/04/19	5	125.10	1.2	127.93	127.50	3.8	4,125	0.09%
2024/04/18	1	129.00	1	130.50	131.00	0	4,254	0.00%
2024/04/17	0	0.00	3	130.83	131.00	-3	4,404	-0.07%
2024/04/16	4	129.63	66.4	127.81	128.50	-62.4	4,403	-1.42%
2024/04/15	0	140.50	3	137.83	137.50	-3	4,358	-0.07%
2024/04/12	10	140.50	0	0.00	140.50	10	4,368	0.23%
2024/04/11	2.2	140.19	1.2	141.67	141.00	1	4,372	0.02%
2024/04/10	11.1	146.67	2	144.25	143.50	9.1	4,398	0.21%
2024/04/09	1	142.00	1	141.50	141.50	0	4,376	0.00%
2024/04/08	50	143.10	1	142.50	142.50	49	4,367	1.12%
2024/04/03	3	144.50	7	143.57	143.50	-4	4,358	-0.09%
2024/04/02	1.2	146.25	15	144.47	146.00	-13.8	4,355	-0.32%
2024/04/01	11	144.91	35	146.16	147.00	-24	4,344	-0.55%
2024/03/29	1	140.00	1	142.50	140.00	0	4,246	0.00%
2024/03/28	38.1	140.50	0	0.00	140.00	38.1	4,251	0.90%
2024/03/27	1.2	142.96	1	141.59	141.50	0.2	4,200	0.00%
2024/03/26	1.2	144.52	22	144.39	142.00	-20.8	4,172	-0.50%
2024/03/25	6.1	143.14	16	143.63	147.50	-9.9	4,140	-0.24%
2024/03/22	4	136.00	1	135.00	136.00	3	4,040	0.07%
2024/03/21	5	135.70	5	133.00	133.00	0	4,064	0.00%
2024/03/20	1	136.50	7	136.21	133.50	-6	4,093	-0.15%
2024/03/19	0	0.00	2	137.00	138.00	-2	4,135	-0.05%
2024/03/18	1	135.00	2.2	136.12	137.00	-1.2	4,174	-0.03%
2024/03/15	2	133.50	3	135.00	134.50	-1	4,280	-0.02%
2024/03/14	1	135.00	1	134.50	134.50	0	4,362	0.00%
2024/03/13	4	138.00	4	132.50	136.50	0	4,427	0.00%
2024/03/12	2	130.50	14.2	133.95	135.00	-12.2	4,398	-0.28%
2024/03/11	3	123.83	2	125.00	126.00	1	4,327	0.02%
2024/03/08	12	124.04	5	125.50	123.00	7	4,377	0.16%
2024/03/07	16.1	131.25	6	129.75	129.50	10.1	4,401	0.23%
2024/03/06	2.1	136.11	39	136.50	135.50	-36.9	4,484	-0.82%
2024/03/05	13	139.73	5	139.20	139.00	8	4,499	0.18%
2024/03/04	9.3	137.43	114.2	141.92	140.00	-104.9	4,517	-2.32%	大賣/鉅額交易
2024/03/01	16	138.22	6	138.08	136.50	10	4,545	0.22%
2024/02/29	17	138.56	24	137.94	138.00	-7	4,750	-0.15%
2024/02/27	12	133.96	23	137.67	136.00	-11	4,989	-0.22%
2024/02/26	2	134.50	4	135.88	135.50	-2	5,040	-0.04%
2024/02/23	44	136.77	36	136.75	132.00	8	5,319	0.15%
2024/02/22	14	133.36	4	135.50	134.00	10	5,372	0.19%
2024/02/21	23	135.17	14.3	136.28	134.50	8.8	5,466	0.16%
2024/02/20	22.3	133.24	45.2	136.40	133.50	-22.9	5,404	-0.42%
2024/02/19	7	127.29	12	127.88	128.50	-5	5,211	-0.10%
2024/02/16	7.2	121.79	6	122.33	123.00	1.2	5,284	0.02%
2024/02/15	0	0.00	0	126.50	126.00	0	5,377	0.00%
2024/02/05	8	124.75	10.2	123.94	123.50	-2.2	5,609	-0.04%
2024/02/02	11	126.91	12	125.63	125.50	-1	5,833	-0.02%
2024/02/01	28.2	124.72	45.4	125.23	125.50	-17.2	5,847	-0.29%
2024/01/30	1	118.00	0	0.00	117.50	1	6,141	0.02%
2024/01/29	0.1	119.00	0	0.00	119.50	0.1	6,531	0.00%
2024/01/26	5	117.00	0	0.00	117.50	5	6,761	0.07%
2024/01/25	28.2	120.61	24	120.40	118.50	4.2	7,020	0.06%
2024/01/24	80.1	123.29	54	123.00	122.50	26.1	7,098	0.37%
2024/01/23	30	123.50	18	124.39	123.50	12	7,271	0.17%
2024/01/22	0	0.00	59	124.84	124.50	-59	7,418	-0.80%
2024/01/19	70	123.36	10	123.50	123.50	60	7,890	0.76%
2024/01/18	76	124.58	12	123.92	123.50	64	8,342	0.77%
2024/01/17	18	126.06	3	125.50	125.50	15	8,692	0.17%
2024/01/16	34	127.21	21	127.10	127.50	13	8,759	0.15%
2024/01/15	46	129.84	14	128.07	129.00	32	8,729	0.37%
2024/01/12	58	126.15	30	126.52	124.50	28	8,636	0.32%
2024/01/11	42	125.14	24.4	124.07	126.50	17.6	8,511	0.21%
2024/01/10	11	115.00	0	0.00	115.00	11	8,445	0.13%
2024/01/09	15	114.73	11	114.55	114.00	4	8,467	0.05%
2024/01/08	7	115.64	0	0.00	115.00	7	8,497	0.08%
2024/01/05	8	117.19	8	118.88	117.00	0	8,538	0.00%
2024/01/04	9	120.00	8.1	118.69	119.00	1	8,639	0.01%
2024/01/03	0.5	123.00	7	122.50	122.50	-6.5	8,636	-0.08%
2024/01/02	1	125.00	5.4	124.00	124.00	-4.4	8,705	-0.05%
2023/12/29	6.1	123.42	2	123.75	124.00	4.1	8,859	0.05%
2023/12/28	1	124.00	2	124.50	123.50	-1	8,925	-0.01%
2023/12/27	6.2	123.53	13	123.19	123.00	-6.8	8,967	-0.08%