祥碩 (5269)-永豐金-敦南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▼25
漲幅
-1.21%
成交量
742張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	2065.00	0	0.00	2045.00	1	1,193	0.08%
2024/04/17	0	2080.00	0.1	2095.00	2070.00	-0.1	1,205	-0.01%
2024/04/16	0	2125.00	1	2105.00	2090.00	-1	1,217	-0.08%
2024/04/15	1	2250.00	0	0.00	2195.00	1	1,228	0.08%
2024/04/12	1	2333.20	0	0.00	2245.00	1	1,236	0.08%
2024/04/11	0	2365.00	1	2385.00	2335.00	-1	1,255	-0.08%
2024/04/10	1	2330.00	6	2290.83	2315.00	-5	1,253	-0.40%
2024/04/09	2	2432.50	1	2360.22	2390.00	1	1,260	0.08%
2024/04/08	3	2531.67	2	2539.99	2515.00	1	1,254	0.08%
2024/04/03	1	2500.00	1	2525.00	2550.00	0	1,251	0.00%
2024/04/02	7	2514.96	7.1	2519.98	2535.00	-0.1	1,255	-0.01%
2024/04/01	0	2440.00	1	2385.00	2465.00	-1	1,251	-0.08%
2024/03/29	5	2473.78	9	2407.80	2395.00	-4	1,253	-0.32%
2024/03/28	3	2310.00	0	2305.00	2310.00	3	1,236	0.24%
2024/03/27	5	2369.00	0	2340.00	2230.00	5	1,241	0.40%
2024/03/26	0	2285.00	0	2412.73	2295.00	0	1,233	0.00%
2024/03/25	4	2350.00	6	2299.49	2325.00	-2	1,218	-0.17%
2024/03/22	4	2201.25	0	0.00	2190.00	4	1,199	0.33%
2024/03/21	4	2208.77	9	2237.78	2195.00	-5	1,202	-0.41%
2024/03/20	1	2195.05	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	7	2246.43	1	2283.17	2235.00	6	1,223	0.49%
2024/03/18	3	2276.67	1	2285.10	2300.00	2	1,253	0.16%
2024/03/15	1	2320.46	1	2350.00	2260.00	0	1,266	0.00%
2024/03/14	1	2263.93	2	2270.04	2260.00	-1	1,266	-0.08%
2024/03/13	1	2230.00	0	2265.00	2210.00	1	1,288	0.08%
2024/03/12	1	2334.70	2	2366.62	2290.00	-1	1,304	-0.08%
2024/03/11	0	2228.75	0.1	2203.64	2290.00	0	1,294	0.00%
2024/03/08	0	2171.00	0	2173.75	2190.00	0	1,291	0.00%
2024/03/07	1	2359.28	0.1	2260.00	2255.00	1	1,294	0.07%
2024/03/06	0	2373.33	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	1	2380.00	1	2415.00	2425.00	0	1,319	0.00%
2024/03/04	3	2305.01	3	2341.67	2390.00	0	1,333	0.00%
2024/03/01	1	2380.00	1	2375.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	24	2359.99	2355.00	-24	1,330	-1.81%
2024/02/27	26	2326.55	3	2336.55	2250.00	23	1,327	1.73%
2024/02/26	1	2280.00	0	2250.00	2250.00	1	1,313	0.08%
2024/02/23	2	2205.00	3	2216.72	2280.00	-1	1,314	-0.08%
2024/02/22	1	2130.00	4	2145.03	2165.00	-3	1,296	-0.23%
2024/02/21	3	2091.65	1	2095.00	2065.00	2	1,286	0.16%
2024/02/20	3	2120.02	17.1	2093.93	2140.00	-14	1,287	-1.09%
2024/02/19	5.1	1966.42	6	1989.98	2005.00	-1	1,260	-0.08%
2024/02/16	5	1950.00	4	1893.75	1885.00	1	1,246	0.08%
2024/02/15	2	1957.50	4	1979.82	1985.00	-2	1,257	-0.16%
2024/02/05	0	1872.42	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	15	1979.67	0	1950.00	1940.00	15	1,257	1.19%
2024/02/01	12	1922.09	15	1934.99	1940.00	-3	1,267	-0.24%
2024/01/31	0	1840.00	1	1860.00	1860.00	-1	1,255	-0.08%
2024/01/30	1	1855.00	1	1895.00	1895.00	0	1,254	0.00%
2024/01/29	1	1810.04	2	1842.50	1835.00	-1	1,254	-0.08%
2024/01/26	2	1800.01	1	1820.00	1810.00	1	1,273	0.08%
2024/01/25	1	1870.00	2	1867.50	1820.00	-1	1,275	-0.08%
2024/01/24	4	1881.16	3	1831.67	1825.00	1	1,275	0.08%
2024/01/23	2	1924.94	1	1925.00	1895.00	1	1,281	0.08%
2024/01/22	3	1831.83	3	1888.33	1925.00	0	1,280	0.00%
2024/01/19	1	1925.00	9	1960.00	1920.00	-8	1,249	-0.64%
2024/01/17	4	1880.00	2	1867.50	1870.00	2	1,302	0.15%
2024/01/16	4	1885.00	0	1860.00	1865.00	4	1,311	0.30%
2024/01/15	5	1964.76	0	0.00	1955.00	5	1,314	0.38%
2024/01/12	2	1865.00	0	1835.00	1840.00	2	1,325	0.15%
2024/01/11	2	1914.85	2	1925.00	1910.00	0	1,323	0.00%
2024/01/10	0	0.00	0	1860.00	1910.00	0	1,318	0.00%
2024/01/09	1	1820.00	2	1820.00	1860.00	-1	1,309	-0.08%
2024/01/08	1.1	1758.98	0	0.00	1775.00	1.1	1,298	0.08%
2024/01/05	0	1730.00	0	1735.00	1730.00	0	1,298	0.00%
2024/01/04	0	1640.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0	1662.50	1	1725.00	1660.00	-1	1,291	-0.08%
2024/01/02	0	0.00	1	1775.00	1745.00	-1	1,287	-0.08%
2023/12/29	2	1790.00	2	1800.00	1815.00	0	1,316	0.00%
2023/12/28	0	0.00	1	1810.00	1795.00	-1	1,342	-0.07%
2023/12/27	1	1800.00	0	0.00	1810.00	1	1,348	0.07%
2023/12/26	0.1	1780.00	0	1780.00	1785.00	0	1,349	0.00%
2023/12/25	0	1765.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/22	0	1735.00	0	1735.00	1740.00	0	1,344	0.00%
2023/12/21	3	1645.00	2	1680.00	1680.00	1	1,334	0.07%
2023/12/20	0	1645.00	1	1645.00	1630.00	-1	1,345	-0.07%
2023/12/18	0	0.00	0.2	1642.50	1640.00	-0.2	1,377	-0.01%
2023/12/14	1	1730.00	11.1	1747.70	1685.00	-10.1	1,409	-0.72%
2023/12/13	10.2	1711.72	1	1675.00	1725.00	9.2	1,426	0.64%
2023/12/12	1	1604.97	1.1	1589.09	1590.00	-0.1	1,424	-0.01%
2023/12/11	1	1560.00	1.2	1567.50	1550.00	-0.2	1,428	-0.01%
2023/12/08	1.1	1570.44	2.2	1584.06	1570.00	-1	1,432	-0.07%
2023/12/07	1.2	1470.27	0.2	1435.00	1505.00	1	1,403	0.07%
2023/12/06	0.2	1478.33	3	1445.00	1470.00	-2.9	1,392	-0.20%
2023/12/05	0	1446.67	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	1	1520.00	1	1470.00	1470.00	0	1,394	0.00%
2023/12/01	2.1	1504.88	1	1515.00	1515.00	1.1	1,383	0.08%
2023/11/30	0	0.00	0.1	1435.00	1440.00	-0.1	1,364	-0.01%
2023/11/29	1.1	1502.08	0	0.00	1455.00	1.1	1,355	0.08%
2023/11/28	0.1	1479.95	0	0.00	1490.00	0.1	1,342	0.01%
2023/11/27	4	1431.25	1.1	1444.55	1425.00	2.9	1,333	0.22%
2023/11/24	2	1467.45	4	1468.75	1450.00	-2	1,337	-0.15%
2023/11/23	2.1	1532.38	0	0.00	1505.00	2.1	1,349	0.16%
2023/11/22	0	1480.00	4	1481.25	1495.00	-4	1,346	-0.30%
2023/11/21	7	1485.71	4.1	1495.00	1495.00	2.9	1,341	0.22%
2023/11/20	0	1485.00	3.1	1518.65	1490.00	-3.1	1,337	-0.23%
2023/11/17	0	1560.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/14	0	0.00	3.1	1480.59	1540.00	-3.1	1,279	-0.24%
2023/11/13	5.1	1442.94	3.3	1454.45	1445.00	1.8	1,246	0.15%
2023/11/10	3	1365.00	2.2	1367.43	1390.00	0.8	1,228	0.06%
2023/11/09	2	1397.50	2	1355.71	1360.00	0	1,218	0.00%
2023/11/08	4	1346.25	1	1345.03	1370.00	3	1,191	0.25%
2023/11/07	1	1340.00	2	1342.50	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	0	1255.00	1310.00	0	1,198	0.00%
2023/11/03	0	1240.00	8	1276.88	1235.00	-8	1,179	-0.68%
2023/11/02	1.1	1336.70	2	1347.49	1315.00	-0.9	1,155	-0.08%
2023/11/01	0	1300.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0	0.00	1.2	1358.33	1315.00	-1.2	1,125	-0.11%
2023/10/30	9.2	1358.91	2.3	1331.26	1345.00	6.9	1,110	0.63%
2023/10/27	2	1267.50	2	1272.61	1270.00	0	1,077	0.00%
2023/10/26	2	1247.70	1	1270.00	1240.00	1	1,071	0.10%
2023/10/25	2	1360.03	0	1350.00	1325.00	2	1,055	0.19%
2023/10/24	1	1260.00	1	1275.00	1270.00	0	1,018	0.00%
2023/10/20	1	1275.00	1	1264.27	1265.00	0	1,006	0.00%
2023/10/19	0	1185.00	0	0.00	1230.00	0	984	0.00%
2023/10/18	0	1225.00	0	0.00	1210.00	0	993	0.00%
2023/10/17	2.1	1241.20	2	1200.00	1200.00	0.1	992	0.01%
2023/10/16	0	1205.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	0.1	1241.00	0	0.00	1235.00	0.1	1,001	0.00%
2023/10/12	0	0.00	0.3	1255.00	1250.00	-0.3	990	-0.03%
2023/10/11	0.2	1300.00	3	1285.00	1280.00	-2.8	980	-0.29%
2023/10/06	0.1	1245.83	0.2	1270.00	1250.00	-0.1	975	-0.01%
2023/10/05	1.2	1227.96	1.2	1285.25	1290.00	0	977	0.00%
2023/10/04	2	1207.50	3	1181.67	1235.00	-1	948	-0.11%
2023/10/03	1	1170.00	1	1165.00	1165.00	0	924	0.00%
2023/09/28	1	1165.00	0	0.00	1155.00	1	899	0.11%
2023/09/25	0	0.00	0.2	1200.40	1200.00	-0.2	892	-0.02%
2023/09/22	0	0.00	0	1177.50	1185.00	0	878	0.00%
2023/09/21	0.2	1120.00	0	0.00	1115.00	0.2	861	0.02%
2023/09/20	3.2	1178.77	0	0.00	1165.00	3.2	851	0.38%
2023/09/19	0	0.00	1.1	1255.95	1235.00	-1.1	851	-0.12%
2023/09/18	1	1235.00	1	1260.20	1265.00	0	834	0.00%
2023/09/15	0	0.00	0.1	1213.95	1200.00	-0.1	801	-0.01%
2023/09/14	0	0.00	1	1090.00	1105.00	-1	770	-0.13%
2023/09/13	5	1041.02	5	1046.00	1045.00	0	757	0.00%
2023/09/12	0	0.00	0.3	1016.67	1005.00	-0.3	751	-0.04%
2023/09/11	1	1025.00	0	0.00	1005.00	1	758	0.13%
2023/09/07	0	0.00	0.1	1035.00	1030.00	-0.1	760	-0.02%
2023/09/06	0	0.00	0.2	1032.21	1025.00	-0.2	755	-0.02%
2023/09/05	0	0.00	2	1015.00	1030.00	-2	753	-0.27%
2023/09/04	0	0.00	0.3	983.31	984.00	-0.3	743	-0.04%
2023/09/01	0.1	988.00	1	997.01	981.00	-0.9	747	-0.12%
2023/08/30	0	989.00	0	0.00	965.00	0	738	0.00%
2023/08/29	1	971.79	0	957.00	968.00	1	731	0.14%
2023/08/28	2	914.00	1.1	924.43	934.00	0.9	713	0.13%
2023/08/25	0.1	886.13	0	0.00	870.00	0.1	715	0.01%
2023/08/24	1	923.00	1	918.00	918.00	0	736	0.00%
2023/08/18	0.1	902.16	0	0.00	900.00	0.1	772	0.01%
2023/08/17	0.1	898.00	0	899.00	902.00	0	789	0.01%
2023/08/16	0.1	872.50	0	0.00	878.00	0.1	796	0.01%
2023/08/15	0	0.00	2	862.50	872.00	-2	809	-0.25%
2023/08/14	1	840.98	1	847.00	850.00	0	819	0.00%
2023/08/11	0.2	848.16	0	0.00	848.00	0.2	834	0.02%
2023/08/10	5.1	886.88	4	888.00	863.00	1.1	835	0.13%
2023/08/09	0.1	952.00	0	0.00	954.00	0.1	832	0.01%
2023/08/04	1	945.43	2	953.00	975.00	-1	875	-0.11%
2023/08/02	2.1	967.71	2	981.50	953.00	0.1	874	0.01%
2023/08/01	1.1	973.81	0	0.00	957.00	1.1	870	0.12%
2023/07/31	0	0.00	1	1005.00	983.00	-1	878	-0.11%
2023/07/27	0	972.00	1	970.08	965.00	-1	873	-0.12%
2023/07/26	3	958.64	0	0.00	930.00	3	870	0.35%
2023/07/25	1	994.00	2	1000.03	990.00	-1	859	-0.12%
2023/07/24	2.1	949.61	0	0.00	945.00	2.1	853	0.24%
2023/07/21	2	944.50	3	967.33	967.00	-1	852	-0.12%
2023/07/20	1	1009.69	0	0.00	985.00	1	850	0.12%
2023/07/19	2	1060.10	2	1095.00	1035.00	0	843	0.00%
2023/07/18	1	1005.00	2	1015.00	1005.00	-1	834	-0.12%
2023/07/17	0.1	990.45	0	0.00	995.00	0.1	835	0.01%
2023/07/13	0	980.00	0	0.00	975.00	0	840	0.00%
2023/07/12	0	1005.00	0	0.00	998.00	0	832	0.00%
2023/07/11	1.1	1030.91	1	1045.00	1030.00	0.1	830	0.01%
2023/07/10	1	1065.00	2	1087.50	1060.00	-1	830	-0.12%
2023/07/07	0	1060.00	0	0.00	1065.00	0	836	0.00%
2023/07/05	0	0.00	1	1100.00	1070.00	-1	865	-0.12%
2023/07/04	0.1	1070.00	0.1	1075.00	1070.00	0	871	0.00%
2023/07/03	0	0.00	2	1060.00	1055.00	-2	891	-0.22%
2023/06/29	1	1045.00	1	1060.00	1045.00	0	900	0.00%
2023/06/27	2.1	1058.18	2	1040.00	1020.00	0.1	901	0.01%
2023/06/26	1	1119.51	0	0.00	1090.00	1	885	0.12%
2023/06/21	0	1140.00	0	0.00	1135.00	0	887	0.00%
2023/06/19	0.1	1180.00	0	0.00	1180.00	0.1	898	0.01%
2023/06/16	1	1235.00	2	1227.50	1215.00	-1	909	-0.11%
2023/06/15	1	1220.00	0	0.00	1230.00	1	923	0.11%
2023/06/14	0	0.00	1	1240.00	1245.00	-1	954	-0.11%
2023/06/13	0	0.00	0.1	1214.23	1225.00	-0.1	974	-0.01%
2023/06/09	1	1139.88	1	1150.00	1125.00	0	997	0.00%
2023/06/08	0.2	1145.00	0	0.00	1140.00	0.2	1,022	0.02%
2023/06/06	1	1160.00	2	1150.00	1170.00	-1	1,093	-0.09%
2023/06/05	1	1190.00	1	1165.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	1	1180.00	1180.00	-1	1,097	-0.09%
2023/06/01	1	1180.00	1	1160.00	1155.00	0	1,098	0.00%
2023/05/31	0	0.00	5	1143.07	1175.00	-5	1,103	-0.45%
2023/05/30	3.1	1220.58	0	0.00	1170.00	3.1	1,091	0.28%
2023/05/29	12	1302.50	8	1290.63	1300.00	4	1,073	0.37%
2023/05/26	7	1249.99	2	1255.00	1245.00	5	1,071	0.47%
2023/05/25	2	1247.50	2	1235.00	1225.00	0	1,088	0.00%
2023/05/24	0	0.00	0	1240.00	1245.00	0	1,092	0.00%
2023/05/23	3	1278.33	3	1303.33	1280.00	0	1,112	0.00%
2023/05/22	2	1232.50	1	1250.00	1250.00	1	1,107	0.09%
2023/05/19	0	0.00	1	1225.08	1230.00	-1	1,100	-0.09%
2023/05/18	0	1215.00	0	0.00	1180.00	0	1,090	0.00%
2023/05/17	1	1195.00	3	1175.00	1175.00	-2	1,080	-0.19%
2023/05/16	3	1198.33	1	1200.03	1200.00	2	1,071	0.19%
2023/05/15	2	1165.00	1	1180.00	1160.00	1	1,068	0.09%
2023/05/12	1	1085.00	2	1160.04	1170.00	-1	1,063	-0.09%
2023/05/11	1	1120.00	1	1095.00	1110.00	0	1,039	0.00%
2023/05/10	1	1120.00	1	1080.00	1080.00	0	1,047	0.00%
2023/05/09	1	1139.82	0	0.00	1110.00	1	1,049	0.10%
2023/05/08	1	1145.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/04	0	1090.00	0	0.00	1090.00	0	1,074	0.00%
2023/04/27	0	1115.00	0	0.00	1110.00	0	1,109	0.00%
2023/04/25	0	0.00	1	1105.00	1115.00	-1	1,114	-0.09%
2023/04/24	1	1155.00	1	1170.00	1190.00	0	1,119	0.00%
2023/04/20	1	1230.00	1	1244.85	1225.00	0	1,124	0.00%
2023/04/19	1	1260.00	1	1240.00	1240.00	0	1,145	0.00%
2023/04/17	0	1285.56	0.1	1310.00	1270.00	-0.1	1,156	-0.01%
2023/04/14	1	1315.00	1.4	1327.67	1335.00	-0.4	1,169	-0.03%
2023/04/13	0	1280.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	0	0.00	1	1290.00	1310.00	-1	1,157	-0.09%
2023/04/11	1.1	1288.57	4	1313.83	1330.00	-2.9	1,148	-0.25%
2023/04/07	2	1172.54	1	1185.00	1175.00	1	1,125	0.09%
2023/04/06	0	1085.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/31	0	0.00	0	1155.00	1145.00	0	1,092	0.00%
2023/03/30	0	0.00	0	1160.00	1145.00	0	1,095	0.00%
2023/03/28	0	1160.00	0.2	1185.00	1155.00	-0.2	1,094	-0.02%
2023/03/27	1	1214.85	0	0.00	1190.00	1	1,089	0.09%
2023/03/24	1.1	1231.36	1	1210.00	1210.00	0.1	1,098	0.01%
2023/03/23	1.1	1219.09	2	1205.00	1205.00	-0.9	1,093	-0.08%
2023/03/22	1	1190.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/17	2	1222.50	2	1244.99	1265.00	0	1,060	0.00%
2023/03/16	1	1135.00	3.1	1146.72	1165.00	-2.1	1,025	-0.20%
2023/03/15	1	1150.00	1	1125.30	1095.00	0	1,011	0.00%
2023/03/14	2	1105.00	1	1090.02	1090.00	1	1,014	0.10%
2023/03/13	1.1	1085.24	1	1094.50	1095.00	0	1,015	0.00%
2023/03/10	3	1078.33	2	1085.00	1095.00	1	1,009	0.10%
2023/03/09	1	1025.00	2	1039.99	1045.00	-1	996	-0.10%
2023/03/08	1	958.83	1	939.00	951.00	0	1,012	0.00%
2023/03/07	1	946.03	0	0.00	961.00	1	1,016	0.10%
2023/03/03	0	965.00	1	952.00	954.00	-1	1,032	-0.10%
2023/02/24	0	995.00	1	1005.00	991.00	-1	1,045	-0.10%
2023/02/23	2	1012.50	1	1015.00	1015.00	1	1,046	0.10%
2023/02/22	1	989.96	1	972.33	972.00	0	1,064	0.00%
2023/02/21	1	965.94	1	1004.86	1005.00	0	1,074	0.00%
2023/02/20	1	939.00	1	946.00	950.00	0	1,068	0.00%
2023/02/17	0	907.00	0	0.00	903.00	0	1,100	0.00%
2023/02/15	0	888.00	0	896.00	892.00	0	1,161	0.00%
2023/02/14	0	0.00	0	916.00	892.00	0	1,195	0.00%
2023/02/13	0	915.00	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0	953.38	0	0.00	948.00	0	1,213	0.00%
2023/02/09	0	0.00	0	991.00	994.00	0	1,212	0.00%
2023/02/06	1	954.00	1	917.00	917.00	0	1,204	0.00%
2023/02/03	0	0.00	1	954.07	964.00	-1	1,202	-0.08%
2023/02/02	1	925.20	0	928.00	961.00	1	1,193	0.08%
2023/01/30	0	870.00	0	888.00	888.00	0	1,176	0.00%
2023/01/16	0	0.00	0.2	796.77	810.00	-0.2	1,175	-0.01%
2023/01/13	0	772.00	0	0.00	777.00	0	1,169	0.00%
2023/01/12	1	810.00	1	788.00	792.00	0	1,166	0.00%
2023/01/11	1	799.00	1	804.00	805.00	0	1,157	0.00%
2023/01/10	0	0.00	3	783.00	799.00	-3	1,157	-0.26%
2023/01/09	1	792.00	1.1	790.03	785.00	-0.1	1,149	-0.01%
2023/01/06	1	761.00	3	767.32	771.00	-2	1,136	-0.18%
2023/01/05	1	764.92	1	754.00	754.00	0	1,130	0.00%
2023/01/04	2	736.50	2	750.00	750.00	0	1,122	0.00%
2023/01/03	0	0.00	1	704.97	714.00	-1	1,104	-0.09%
2022/12/30	1	675.00	0.1	681.00	670.00	0.9	1,110	0.08%
2022/12/29	0	681.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	2	696.03	1	701.00	687.00	1	1,135	0.09%
2022/12/26	1	718.00	1	707.00	707.00	0	1,146	0.00%
2022/12/23	0.1	719.00	1	717.92	717.00	-0.9	1,150	-0.08%
2022/12/22	1	719.00	1	723.97	716.00	0	1,149	0.00%
2022/12/21	3	706.33	1	713.00	704.00	2	1,150	0.17%
2022/12/16	0	696.00	0	716.00	717.00	0	1,159	0.00%
2022/12/15	0	712.00	0	0.00	711.00	0	1,157	0.00%
2022/12/14	0	0.00	0	719.33	723.00	0	1,159	0.00%
2022/12/13	1	717.00	1	701.00	701.00	0	1,170	0.00%
2022/12/12	3	702.00	6	702.00	711.00	-3	1,170	-0.26%
2022/12/09	0	0.00	0	722.50	713.00	0	1,167	0.00%
2022/12/08	1	705.00	1	712.00	704.00	0	1,163	0.00%
2022/12/07	0.1	720.26	0	0.00	706.00	0.1	1,162	0.01%
2022/12/06	2	738.00	0	0.00	733.00	2	1,152	0.17%
2022/12/05	2.2	787.59	1	802.00	773.00	1.2	1,129	0.11%
2022/12/02	0	788.00	1	795.00	785.00	-1	1,115	-0.09%
2022/12/01	2	773.50	2	789.13	770.00	0	1,099	0.00%
2022/11/30	1	738.24	2	747.00	741.00	-1	1,067	-0.09%
2022/11/29	2	745.00	1	742.00	739.00	1	1,026	0.10%
2022/11/28	2	750.50	1	750.95	747.00	1	1,019	0.10%
2022/11/25	4	751.25	3	758.33	751.00	1	1,018	0.10%
2022/11/24	0	0.00	1	745.00	749.00	-1	1,010	-0.10%
2022/11/22	1	738.00	1	742.00	732.00	0	1,012	0.00%
2022/11/21	0	744.89	1	741.00	738.00	-1	1,014	-0.10%
2022/11/18	2	761.88	3	762.33	741.00	-1	1,002	-0.10%
2022/11/17	2	733.50	3	741.00	734.00	-1	961	-0.10%
2022/11/16	1	728.00	1	732.00	738.00	0	937	0.00%
2022/11/15	7	730.14	3	728.67	732.00	4	919	0.43%
2022/11/14	0	0.00	1	690.00	713.00	-1	880	-0.11%
2022/11/11	1	652.00	0	0.00	649.00	1	855	0.12%
2022/11/10	2	614.00	2	604.00	601.00	0	827	0.00%
2022/11/09	0	0.00	1	666.00	660.00	-1	807	-0.12%
2022/11/08	2	660.00	2.2	649.09	625.00	-0.2	809	-0.02%
2022/11/02	3.2	595.63	4	595.00	610.00	-0.8	817	-0.10%
2022/11/01	1	594.00	0	591.00	581.00	1	806	0.12%
2022/10/31	0	0.00	0	590.00	582.00	0	803	0.00%
2022/10/28	3	586.33	4	591.50	588.00	-1	799	-0.13%
2022/10/27	2	588.00	1	577.00	597.00	1	785	0.13%
2022/10/26	2	558.50	2	554.50	547.00	0	766	0.00%
2022/10/25	1	564.98	1	555.00	555.00	0	758	0.00%
2022/10/24	1	615.00	1	601.00	596.00	0	755	0.00%
2022/10/21	0	587.33	0	0.00	579.00	0	758	0.00%
2022/10/20	0	607.00	0	0.00	610.00	0	754	0.00%
2022/10/17	0	0.00	0	614.00	633.00	0	729	0.00%
2022/10/14	6	651.50	2	640.00	639.00	4	726	0.55%
2022/10/13	0	0.00	0	650.00	626.00	0	722	0.00%
2022/10/11	0	665.00	0	0.00	652.00	0	715	0.00%
2022/10/07	0	0.00	0	717.30	713.00	0	715	0.00%
2022/10/05	1	726.15	1	740.88	736.00	0	721	0.00%
2022/09/29	0	0.00	0	654.00	646.00	0	709	0.00%
2022/09/28	0	0.00	0.1	654.72	641.00	-0.1	710	-0.01%
2022/09/21	0	758.45	0	0.00	752.00	0	692	0.00%
2022/09/20	1	794.63	1	757.00	757.00	0	696	0.00%
2022/09/19	0	795.50	0	0.00	795.00	0	691	0.00%
2022/09/16	0	815.50	0	0.00	805.00	0	701	0.00%
2022/09/15	0	0.00	0	833.26	821.00	0	706	0.00%
2022/09/14	0	0.00	0.1	831.00	833.00	-0.1	716	-0.01%
2022/09/13	0	863.00	0	866.04	859.00	0	715	0.00%
2022/09/12	0	850.00	0	855.00	851.00	0	718	-0.01%
2022/09/08	0	825.80	0	0.00	835.00	0	725	0.00%
2022/09/07	0	813.00	0	0.00	817.00	0	724	0.00%
2022/09/06	0	841.00	0	0.00	831.00	0	719	0.00%
2022/09/05	8.1	854.53	8	862.75	840.00	0.1	728	0.01%
2022/09/02	0	881.50	0	883.00	872.00	0	726	0.00%
2022/09/01	0	919.07	0.2	898.50	890.00	-0.2	725	-0.02%
2022/08/31	1.2	925.46	1	930.00	935.00	0.2	721	0.03%
2022/08/30	0.1	930.37	0.1	946.00	918.00	0	724	0.00%
2022/08/29	0	0.00	0.4	952.86	962.00	-0.4	712	-0.06%
2022/08/26	1	997.00	1	1015.00	990.00	0	712	0.00%
2022/08/25	1	960.00	1	975.00	960.00	0	706	0.00%
2022/08/24	0	0.00	1	970.96	960.00	-1	715	-0.14%
2022/08/23	1	958.97	2	967.00	967.00	-1	723	-0.14%
2022/08/22	0	986.00	1.1	998.56	972.00	-1	731	-0.14%
2022/08/19	0.1	998.00	0	1000.00	1000.00	0.1	732	0.01%
2022/08/18	1	974.00	1	981.00	978.00	0	732	0.00%
2022/08/17	1	979.82	1	986.00	983.00	0	730	0.00%
2022/08/16	3	985.97	3	974.71	980.00	0	728	0.00%
2022/08/15	2.4	965.05	3	976.67	977.00	-0.6	720	-0.08%
2022/08/11	1	909.00	0	0.00	909.00	1	691	0.14%
2022/08/10	2	955.50	0	0.00	908.00	2	698	0.29%
2022/08/09	3	958.00	3	969.00	971.00	0	692	0.00%
2022/08/08	0.1	981.00	0	0.00	977.00	0.1	692	0.01%
2022/08/05	0	0.00	1	986.00	961.00	-1	714	-0.14%
2022/08/02	2	972.00	1	961.00	971.00	1	739	0.14%
2022/08/01	1	1005.00	1	993.00	993.00	0	749	0.00%
2022/07/29	2	1000.00	2	1010.00	973.00	0	757	0.00%
2022/07/28	2	1023.50	2	994.00	994.00	0	767	0.00%
2022/07/27	1	1025.00	1	1010.00	1030.00	0	772	0.00%
2022/07/20	1	1085.00	1	1080.00	1070.00	0	802	0.00%
2022/07/19	4	1048.75	4.1	1055.85	1040.00	-0.1	806	-0.01%
2022/07/18	0	0.00	0.1	1050.00	1070.00	-0.1	810	-0.01%
2022/07/15	2	989.50	2	1005.00	1030.00	0	808	0.00%
2022/07/14	2	962.50	2	979.50	1015.00	0	804	0.00%
2022/07/13	3	977.33	3	977.33	993.00	0	796	0.00%
2022/07/12	1	984.00	1	911.00	911.00	0	781	0.00%
2022/07/11	0.2	1037.50	0	0.00	995.00	0.2	774	0.03%
2022/07/08	2	1055.00	2	1055.00	1055.00	0	774	0.00%
2022/07/04	1	1065.00	1	1030.00	1045.00	0	774	0.00%
2022/07/01	1	1115.00	2	1055.00	1035.00	-1	766	-0.13%
2022/06/29	0	0.00	0.2	1157.50	1145.00	-0.2	758	-0.03%
2022/06/28	2	1195.00	2	1205.00	1195.00	0	751	0.00%
2022/06/27	0.1	1245.00	0	0.00	1205.00	0.1	750	0.01%
2022/06/24	1.1	1205.46	0	0.00	1200.00	1.1	742	0.15%
2022/06/22	0.1	1150.00	0	0.00	1125.00	0.1	734	0.01%
2022/06/17	1	1245.00	1.2	1257.92	1265.00	-0.2	712	-0.03%
2022/06/16	1	1370.00	1	1335.00	1285.00	0	703	0.00%
2022/06/14	0	1285.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	1	1340.00	1	1355.00	1350.00	0	704	0.00%
2022/06/10	2	1392.50	1	1385.00	1385.00	1	702	0.14%
2022/06/09	1	1445.00	2	1445.00	1435.00	-1	700	-0.14%
2022/06/08	2.1	1440.01	1	1435.00	1435.00	1.1	703	0.16%
2022/06/07	1	1395.05	1	1415.00	1405.00	0	699	0.00%
2022/06/02	0	1390.00	0	0.00	1385.00	0	692	0.00%
2022/06/01	1	1395.00	1	1365.00	1365.00	0	691	0.00%
2022/05/31	0	1355.00	0	0.00	1370.00	0	686	0.00%
2022/05/30	2	1332.50	2	1335.00	1310.00	0	686	0.00%
2022/05/27	0	0.00	0.1	1310.00	1300.00	-0.1	680	-0.01%
2022/05/25	0.2	1325.00	0	0.00	1285.00	0.2	678	0.03%
2022/05/24	2	1340.00	3.2	1300.94	1280.00	-1.2	675	-0.18%
2022/05/23	3	1380.00	2	1325.00	1320.00	1	668	0.15%
2022/05/20	1	1445.00	1	1405.00	1405.00	0	662	0.00%
2022/05/19	2.2	1354.32	2.2	1379.81	1405.00	0	656	0.00%
2022/05/18	2	1377.50	6	1381.67	1405.00	-4	651	-0.61%
2022/05/17	4.1	1329.39	3	1350.00	1350.00	1.1	643	0.17%
2022/05/16	1.2	1301.67	1.1	1299.29	1300.00	0.2	645	0.02%
2022/05/13	2	1325.00	1	1255.00	1245.00	1	642	0.16%
2022/05/12	1	1335.00	1	1355.01	1355.00	0	629	0.00%
2022/05/11	2	1367.50	0	0.00	1375.00	2	644	0.31%
2022/05/10	3	1255.00	3	1273.33	1360.00	0	648	0.00%
2022/05/09	1	1319.27	1	1300.00	1300.00	0	645	0.00%
2022/05/06	1	1310.00	1	1335.03	1360.00	0	635	0.00%
2022/05/05	1	1505.00	0	0.00	1395.00	1	624	0.16%
2022/05/04	1	1522.65	1	1420.00	1420.00	0	608	0.00%
2022/05/03	1	1410.00	1	1435.00	1440.00	0	598	0.00%
2022/04/29	0	1450.00	0	0.00	1425.00	0	600	0.00%
2022/04/27	1	1285.07	2	1297.50	1350.00	-1	598	-0.17%
2022/04/26	1	1430.00	1	1445.00	1400.00	0	586	0.00%
2022/04/20	1	1605.00	1	1580.00	1580.00	0	561	0.00%
2022/04/19	1.1	1549.44	1	1565.00	1565.00	0.1	558	0.01%
2022/04/18	1	1520.00	1	1520.00	1520.00	0	560	0.00%
2022/04/15	0	1533.64	1	1530.00	1480.00	-1	560	-0.17%
2022/04/14	6	1638.33	6	1642.50	1605.00	0	553	0.00%
2022/04/13	1	1704.22	2	1577.50	1685.00	-1	550	-0.18%
2022/04/12	3	1725.00	3	1703.33	1710.00	0	549	0.00%
2022/04/11	1	1690.00	0	0.00	1685.00	1	550	0.18%
2022/04/01	1	1904.65	0	0.00	1900.00	1	557	0.18%
2022/03/30	3	2013.33	3	2019.88	2000.00	0	561	0.00%
2022/03/29	1	1885.00	1	1900.00	1935.00	0	548	0.00%
2022/03/28	1	1885.00	1	1870.00	1870.00	0	546	0.00%
2022/03/25	1	1955.00	2	1950.00	1945.00	-1	545	-0.18%
2022/03/24	3	1878.33	3	1873.33	1880.00	0	540	0.00%
2022/03/23	2	1877.50	1	1875.00	1905.00	1	543	0.18%
2022/03/22	1	1820.00	1	1830.10	1850.00	0	543	0.00%
2022/03/21	0	0.00	0	1825.00	1830.00	0	543	0.00%
2022/03/18	1	1835.00	1	1865.00	1845.00	0	550	0.00%
2022/03/17	2	1895.00	3	1901.67	1845.00	-1	554	-0.18%
2022/03/16	1	1785.00	1	1795.00	1800.00	0	547	0.00%
2022/03/15	0	1728.75	0	0.00	1735.00	0	550	0.00%
2022/03/14	0	0.00	1	1775.00	1805.00	-1	557	-0.18%
2022/03/11	3	1811.67	3	1808.33	1780.00	0	568	0.00%
2022/03/09	1	1695.00	1	1690.00	1690.00	0	557	0.00%
2022/03/08	1	1635.00	0	0.00	1630.00	1	560	0.18%
2022/03/07	1	1704.75	0	0.00	1655.00	1	566	0.18%
2022/03/04	2	1827.31	1	1780.16	1780.00	1	573	0.18%
2022/03/03	1	1860.06	1.3	1877.97	1900.00	-0.3	569	-0.05%
2022/03/02	1	1774.99	1	1810.00	1820.00	0	564	0.00%
2022/03/01	1.3	1772.00	1	1760.00	1760.00	0.3	569	0.04%
2022/02/25	3	1710.00	0	1755.00	1700.00	3	577	0.52%
2022/02/24	0	1705.00	0	0.00	1710.00	0	584	0.00%
2022/02/23	1	1735.00	2	1750.00	1750.00	-1	590	-0.17%
2022/02/21	1	1830.00	1	1845.00	1800.00	0	609	0.00%
2022/02/18	2	1787.50	2	1820.00	1835.00	0	617	0.00%
2022/02/17	2	1820.00	2	1817.50	1795.00	0	622	0.00%
2022/02/16	2	1870.00	2	1795.00	1795.00	0	629	0.00%
2022/02/15	2	1820.00	2	1830.00	1810.00	0	625	0.00%
2022/02/14	2	1762.50	1	1769.65	1795.00	1	634	0.16%
2022/02/11	4	1768.71	4	1806.23	1780.00	0	639	0.00%
2022/02/10	1	1725.00	1	1699.93	1700.00	0	624	0.00%
2022/02/09	1	1610.59	1	1620.00	1645.00	0	616	0.00%
2022/01/26	0	0.00	1	1565.00	1550.00	-1	616	-0.16%
2022/01/25	1	1635.00	1	1620.00	1625.00	0	621	0.00%
2022/01/24	1	1625.00	0	0.00	1605.00	1	622	0.16%
2022/01/21	1	1620.00	2	1610.00	1645.00	-1	627	-0.16%
2022/01/20	0	0.00	0	1590.00	1585.00	0	628	0.00%
2022/01/18	0	1560.00	0	0.00	1545.00	0	626	0.00%
2022/01/14	2	1525.00	2	1540.00	1545.00	0	647	0.00%
2022/01/13	1	1575.00	1	1550.00	1550.00	0	663	0.00%
2022/01/12	1	1565.00	1	1565.00	1570.00	0	683	0.00%
2022/01/11	1	1574.85	1	1560.00	1560.00	0	702	0.00%
2022/01/10	1.1	1522.62	1	1535.14	1590.00	0	703	0.01%
2022/01/07	1	1560.00	0	0.00	1555.00	1	713	0.14%
2022/01/06	1	1589.98	1	1615.00	1555.00	0	722	0.00%
2022/01/05	1	1605.00	1	1595.00	1595.00	0	724	0.00%
2022/01/04	1	1735.05	0	0.00	1725.00	1	730	0.14%
2022/01/03	1	1825.00	1	1765.00	1765.00	0	746	0.00%
2021/12/30	1	1785.00	1	1805.00	1820.00	0	771	0.00%
2021/12/23	0	1805.00	0	0.00	1790.00	0	827	0.00%
2021/12/22	0	0.00	1	1805.00	1795.00	-1	839	-0.12%
2021/12/21	0	0.00	0.1	1780.00	1765.00	-0.1	851	-0.01%
2021/12/20	2.1	1776.19	1	1745.00	1745.00	1.1	864	0.13%
2021/12/17	1	1850.00	1	1815.00	1815.00	0	871	0.00%
2021/12/16	1	1850.00	2	1860.01	1875.00	-1	880	-0.11%
2021/12/15	1	1820.00	1	1805.00	1805.00	0	884	0.00%
2021/12/14	1	1790.00	0	0.00	1785.00	1	897	0.11%
2021/12/13	2	1845.00	3	1833.33	1885.00	-1	905	-0.11%
2021/12/10	1	1845.00	1	1870.29	1895.00	0	904	0.00%
2021/12/08	2	1937.50	1	1870.00	1865.00	1	918	0.11%
2021/12/07	1	1870.30	0	0.00	1900.00	1	922	0.11%
2021/12/03	2	2012.50	2	2005.00	2000.00	0	929	0.00%
2021/12/02	3	1995.00	3	2003.24	2015.00	0	938	0.00%
2021/12/01	2	1967.50	2	1987.54	2000.00	0	943	0.00%
2021/11/30	0	1915.00	1	1945.00	1945.00	-1	951	-0.10%
2021/11/25	5	1857.00	5	1820.00	1810.00	0	984	0.00%
2021/11/24	0	0.00	1	1896.04	1915.00	-1	984	-0.10%
2021/11/23	3	1943.33	3	1950.01	1955.00	0	970	0.00%
2021/11/22	3	1921.67	3	1951.67	1980.00	0	966	0.00%
2021/11/19	2	1895.02	2	1919.85	1900.00	0	960	0.00%
2021/11/18	3	1813.31	3	1820.00	1845.00	0	949	0.00%
2021/11/17	0	1780.00	0.1	1765.35	1810.00	-0.1	945	-0.01%
2021/11/15	0	1740.00	0	0.00	1755.00	0	936	0.00%
2021/11/12	1	1640.00	1	1654.99	1660.00	0	935	0.00%
2021/11/11	1.1	1664.49	1	1645.00	1645.00	0.1	938	0.01%
2021/11/09	2	1749.88	2	1700.00	1705.00	0	917	0.00%
2021/11/08	1	1610.00	1	1630.00	1635.00	0	913	0.00%
2021/11/05	0	0.00	0	1620.00	1605.00	0	925	0.00%
2021/11/03	0	0.00	1	1640.00	1640.00	-1	937	-0.11%
2021/11/02	0	1650.00	0	0.00	1640.00	0	935	0.00%
2021/11/01	0	0.00	1	1655.00	1670.00	-1	932	-0.11%
2021/10/29	2	1632.50	1	1625.00	1625.00	1	945	0.11%
2021/10/28	1	1645.00	1	1655.00	1650.00	0	952	0.00%
2021/10/27	1	1670.00	2	1692.50	1690.00	-1	951	-0.11%
2021/10/25	3	1643.33	9	1622.78	1620.00	-6	980	-0.61%
2021/10/22	6	1686.67	0	0.00	1680.00	6	981	0.61%
2021/10/21	2	1747.50	3	1651.67	1655.00	-1	972	-0.10%
2021/10/20	1	1600.00	1	1610.00	1750.00	0	961	0.00%
2021/10/19	5	1626.12	4	1623.75	1620.00	1	944	0.11%
2021/10/18	1	1545.00	2	1532.50	1545.00	-1	928	-0.11%
2021/10/15	3	1526.67	1	1575.00	1515.00	2	933	0.21%
2021/10/14	2	1527.50	1	1545.00	1515.00	1	929	0.11%
2021/10/13	2	1520.00	3	1485.00	1480.00	-1	926	-0.11%
2021/10/12	2	1502.50	1	1525.00	1525.00	1	927	0.11%
2021/10/08	1.1	1628.33	3	1585.00	1565.00	-2	927	-0.21%
2021/10/07	3	1555.08	1.1	1547.74	1565.00	1.9	936	0.21%
2021/10/06	1	1694.21	2	1592.50	1575.00	-1	962	-0.10%
2021/10/05	3	1675.00	3	1671.67	1660.00	0	967	0.00%
2021/10/04	6	1645.01	5	1634.00	1690.00	1	960	0.10%
2021/10/01	3	1680.00	4	1691.25	1705.00	-1	943	-0.11%
2021/09/30	1	1699.61	1	1680.00	1670.00	0	933	0.00%
2021/09/29	2	1742.50	4	1732.50	1735.00	-2	915	-0.22%
2021/09/28	0	0.00	1	1770.00	1775.00	-1	905	-0.11%
2021/09/27	3	1866.67	6	1820.00	1830.00	-3	902	-0.33%
2021/09/24	1	1949.60	1	1880.00	1875.00	0	889	0.00%
2021/09/23	1	1989.60	2	1935.00	1930.00	-1	877	-0.11%
2021/09/22	1	1930.09	1	1990.00	1995.00	0	868	0.00%
2021/09/17	1	2055.00	0	0.00	2015.00	1	873	0.11%
2021/09/16	1	2087.99	1	1975.00	1960.00	0	859	0.00%
2021/09/15	1	2065.00	2	2072.50	2065.00	-1	847	-0.12%
2021/09/14	1	2110.00	1	2100.00	2100.00	0	849	0.00%
2021/09/13	2	2260.00	1	2145.00	2130.00	1	841	0.12%
2021/09/10	1	2285.00	5	2331.00	2365.00	-4	830	-0.48%
2021/09/09	4	2216.25	1	2220.00	2280.00	3	823	0.36%
2021/09/07	0	0.00	1	2120.00	2165.00	-1	804	-0.12%
2021/09/06	3	2283.33	3	2225.00	2205.00	0	798	0.00%
2021/09/03	3	2363.33	2	2399.88	2285.00	1	808	0.12%
2021/09/02	6	2397.50	3	2391.67	2285.00	3	793	0.38%
2021/09/01	4	2213.75	2	2110.00	2260.00	2	772	0.26%
2021/08/31	2	2060.00	1	2089.88	2075.00	1	762	0.13%
2021/08/30	2	1985.00	5	2002.07	2035.00	-3	755	-0.40%
2021/08/27	1	1880.00	2	1857.50	1860.00	-1	752	-0.13%
2021/08/26	2	1890.00	2	1827.50	1830.00	0	758	0.00%
2021/08/24	2	1942.61	3	1935.00	1900.00	-1	771	-0.13%
2021/08/20	2	1850.00	3	1860.00	1850.00	-1	800	-0.12%
2021/08/19	1	1805.00	3	1808.33	1785.00	-2	809	-0.25%
2021/08/18	4.1	1829.62	1	1770.00	1830.00	3.1	827	0.37%
2021/08/17	0	0.00	8	1866.88	1800.00	-8	831	-0.96%
2021/08/16	2	1922.50	1	1930.00	1930.00	1	830	0.12%
2021/08/13	1	1989.53	8	1924.38	1900.00	-7	838	-0.83%
2021/08/12	9	1891.67	9	1941.67	1975.00	0	847	0.00%
2021/08/11	5	1895.00	22	1842.03	1835.00	-17	854	-1.99%
2021/08/10	5	1918.96	8	1907.50	1895.00	-3	867	-0.34%
2021/08/09	2	1979.90	2	1910.00	1910.00	0	896	0.00%
2021/08/06	1	2074.97	2	2037.67	2040.00	-1	893	-0.11%
2021/08/05	6	2069.17	2	2060.00	2070.00	4	925	0.43%
2021/08/04	9	2176.10	9	2116.11	2100.00	0	954	0.00%
2021/08/03	9	2120.01	3	2120.07	2205.00	6	954	0.63%
2021/08/02	2	2005.00	7	2024.29	2005.00	-5	941	-0.53%
2021/07/30	2	2077.04	3	2045.00	1955.00	-1	938	-0.11%
2021/07/29	22	2039.09	10.2	2075.59	2105.00	11.8	931	1.27%
2021/07/28	8	1874.38	14.1	1805.53	1915.00	-6.1	913	-0.67%
2021/07/26	0	0.00	3	1923.31	1900.00	-3	920	-0.33%
2021/07/23	4	1883.75	2.1	1850.49	1880.00	2	953	0.20%
2021/07/22	1	1930.00	5	1874.00	1850.00	-4	971	-0.41%
2021/07/21	5	1869.00	2	1872.50	1860.00	3	992	0.30%
2021/07/20	4	1885.00	1	1904.90	1860.00	3	1,001	0.30%
2021/07/19	0	1820.00	1	1870.00	1870.00	-1	1,004	-0.10%
2021/07/16	5	1802.00	16.1	1820.38	1855.00	-11.1	1,006	-1.10%
2021/07/15	16	1829.06	4	1848.70	1785.00	12	1,013	1.18%
2021/07/14	23	1773.48	12	1790.83	1820.00	11	1,006	1.09%
2021/07/13	5	1707.85	1	1738.84	1740.00	4	989	0.40%
2021/07/12	15.2	1542.61	0	0.00	1585.00	15.2	952	1.59%
2021/07/09	0	0.00	0	1455.00	1445.00	0	949	0.00%
2021/07/07	0	0.00	1	1435.00	1440.00	-1	970	-0.10%
2021/07/06	0	0.00	1.2	1463.33	1455.00	-1.2	995	-0.12%
2021/07/05	1	1490.00	2	1470.00	1465.00	-1	1,002	-0.10%
2021/07/02	4.2	1464.05	2	1427.50	1450.00	2.2	1,002	0.22%
2021/07/01	1	1375.36	0	0.00	1375.00	1	991	0.10%
2021/06/30	1	1335.00	1	1335.00	1345.00	0	990	0.00%
2021/06/28	1	1364.58	1.2	1348.33	1350.00	-0.2	991	-0.02%
2021/06/25	1	1430.00	1	1440.00	1410.00	0	980	0.00%
2021/06/24	0	1435.00	1	1415.00	1435.00	-1	983	-0.10%
2021/06/23	3	1403.33	2	1422.50	1405.00	1	985	0.10%
2021/06/22	0	0.00	5	1420.00	1415.00	-5	979	-0.51%
2021/06/21	1	1499.95	1	1465.00	1450.00	0	979	0.00%
2021/06/18	2	1545.00	35	1543.43	1475.00	-33	983	-3.36%
2021/06/17	2	1487.50	1	1505.00	1505.00	1	981	0.10%
2021/06/16	0	0.00	2	1515.00	1500.00	-2	993	-0.20%
2021/06/15	1	1555.00	2	1547.50	1550.00	-1	996	-0.10%
2021/06/11	40.2	1525.87	5.2	1531.65	1500.00	35	998	3.51%
2021/06/10	2	1432.50	1	1445.00	1435.00	1	983	0.10%
2021/06/09	0	1410.00	0	0.00	1410.00	0	985	0.00%
2021/06/08	0	0.00	1	1440.00	1410.00	-1	990	-0.10%
2021/06/07	1	1420.00	1	1395.00	1395.00	0	1,010	0.00%
2021/06/04	1	1420.01	1	1440.00	1435.00	0	1,013	0.00%
2021/06/03	2	1432.50	1	1450.00	1430.00	1	1,024	0.10%
2021/06/02	4	1465.00	4.3	1413.84	1395.00	-0.3	1,023	-0.03%
2021/06/01	1	1530.00	4	1491.25	1485.00	-3	1,016	-0.30%
2021/05/31	3	1490.00	3	1496.67	1510.00	0	1,019	0.00%
2021/05/28	5.1	1500.45	5.2	1496.56	1440.00	-0.1	1,011	-0.01%
2021/05/27	3	1431.50	2	1430.00	1455.00	1	994	0.10%
2021/05/26	1	1440.29	2	1457.53	1465.00	-1	992	-0.10%
2021/05/25	6	1349.19	5	1348.00	1355.00	1	987	0.11%
2021/05/24	1	1281.55	2	1320.00	1340.00	-1	988	-0.10%
2021/05/21	1	1298.87	1	1285.00	1280.00	0	1,004	0.00%
2021/05/20	2	1250.00	2	1265.00	1245.00	0	1,006	0.00%
2021/05/19	2	1272.48	1	1220.00	1225.00	1	1,012	0.10%
2021/05/18	6	1151.52	3.1	1187.81	1285.00	3	1,007	0.30%
2021/05/17	3.1	1112.79	22.3	1114.29	1180.00	-19.2	991	-1.94%
2021/05/14	20.1	1095.00	2	1099.98	1100.00	18.1	955	1.89%
2021/05/13	3.1	1047.55	3	1031.00	1000.00	0.1	951	0.01%
2021/05/12	0	996.00	2	1090.00	1090.00	-2	929	-0.21%
2021/05/11	3	981.66	2	996.50	994.00	1	919	0.11%
2021/05/10	1	1040.00	0	0.00	1035.00	1	916	0.11%
2021/05/07	2	1087.51	0	0.00	1075.00	2	925	0.22%
2021/05/06	0	1055.00	8	1061.88	1055.00	-8	937	-0.85%
2021/05/05	0.1	1050.00	1	1030.00	1015.00	-1	956	-0.10%
2021/05/04	0.1	1073.33	2	1047.38	1045.00	-2	967	-0.20%
2021/05/03	0	1200.00	2	1125.00	1115.00	-2	958	-0.21%
2021/04/29	3.1	1238.50	1	1180.00	1180.00	2.1	969	0.22%
2021/04/28	0	0.00	1.1	1236.40	1240.00	-1.1	932	-0.11%
2021/04/27	1.1	1136.31	1	1140.00	1130.00	0.1	917	0.01%
2021/04/26	0.1	1106.54	0	0.00	1150.00	0.1	897	0.01%
2021/04/23	1	1080.05	2	1095.00	1090.00	-1	888	-0.11%
2021/04/22	0.1	1130.00	1	1115.19	1090.00	-1	885	-0.11%
2021/04/21	2.1	1149.85	1	1130.00	1130.00	1.1	882	0.12%
2021/04/20	0.1	1192.70	0	0.00	1175.00	0.1	878	0.01%
2021/04/19	1	1210.00	1.1	1205.48	1190.00	0	873	-0.01%
2021/04/15	1	1200.05	0	0.00	1215.00	1	874	0.11%
2021/04/14	0	1225.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	0	1258.75	0	0.00	1215.00	0	868	0.00%
2021/04/12	0.1	1292.84	0.1	1270.00	1245.00	0	872	0.00%
2021/04/09	1.1	1345.75	0	0.00	1345.00	1.1	856	0.13%
2021/04/08	0	0.00	1	1495.00	1490.00	-1	850	-0.12%
2021/04/01	0	0.00	1	1500.00	1480.00	-1	867	-0.12%
2021/03/31	2	1504.98	1	1530.00	1490.00	1	866	0.12%
2021/03/30	1	1525.00	1	1525.00	1515.00	0	867	0.00%
2021/03/26	1	1540.00	0	0.00	1540.00	1	872	0.11%
2021/03/25	0	1550.00	1	1530.00	1500.00	-1	874	-0.11%
2021/03/24	1	1495.00	0	0.00	1505.00	1	876	0.11%
2021/03/23	0	0.00	1	1520.00	1505.00	-1	886	-0.11%
2021/03/22	1	1500.00	3	1470.00	1495.00	-2	905	-0.22%
2021/03/19	5	1494.03	2	1497.50	1465.00	3	906	0.33%
2021/03/18	0	0.00	2	1577.50	1555.00	-2	897	-0.22%
2021/03/17	1	1560.00	1	1580.00	1560.00	0	906	0.00%
2021/03/16	1	1575.00	0	0.00	1570.00	1	911	0.11%
2021/03/11	3	1548.42	3	1500.00	1540.00	0	920	0.00%
2021/03/09	4	1621.23	2	1624.96	1595.00	2	903	0.22%
2021/03/08	6	1705.00	3	1703.33	1690.00	3	893	0.34%
2021/03/05	1	1684.99	0	0.00	1675.00	1	906	0.11%
2021/03/04	1	1725.00	0	0.00	1720.00	1	912	0.11%
2021/03/03	2	1700.00	3	1710.00	1730.00	-1	917	-0.11%
2021/03/02	0	1707.50	0	0.00	1685.00	0	934	0.00%
2021/02/26	2.2	1701.36	2	1702.50	1700.00	0.2	938	0.02%
2021/02/25	1	1730.00	0	1715.00	1745.00	1	937	0.11%
2021/02/24	1	1685.05	2	1692.50	1665.00	-1	944	-0.10%
2021/02/23	3	1706.54	3	1703.33	1700.00	0	937	0.00%
2021/02/22	1	1755.00	0	1780.00	1745.00	1	924	0.11%
2021/02/19	2	1810.00	1	1750.00	1755.00	1	929	0.11%
2021/02/18	1	1900.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	2	1922.50	0	0.00	1910.00	2	943	0.21%
2021/02/04	2	2009.96	0	0.00	1935.00	2	962	0.21%
2021/02/03	2	2090.00	2	2075.00	2025.00	0	976	0.00%
2021/02/02	2	2105.00	2	2040.00	2045.00	0	989	0.00%
2021/02/01	2	1950.00	1	1935.00	1980.00	1	996	0.10%
2021/01/29	1	1960.00	1	1915.00	1905.00	0	1,013	0.00%
2021/01/28	1	1905.00	1	1900.00	1895.00	0	1,021	0.00%
2021/01/27	1	1905.00	3	1926.67	1945.00	-2	1,023	-0.20%
2021/01/26	0	0.00	1	1910.00	1845.00	-1	1,013	-0.10%
2021/01/22	0	0.00	1	1860.00	1855.00	-1	1,014	-0.10%
2021/01/21	0	0.00	1	1740.00	1750.00	-1	1,003	-0.10%
2021/01/20	0	1725.00	1	1710.15	1715.00	-1	1,001	-0.10%
2021/01/19	1	1760.05	2	1762.50	1765.00	-1	1,003	-0.10%
2021/01/18	1	1745.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	0	1785.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/14	5	1881.00	3	1866.67	1840.00	2	1,017	0.20%
2021/01/13	1	1940.00	0	0.00	1915.00	1	1,033	0.10%
2021/01/12	0	0.00	1	1865.00	1860.00	-1	1,055	-0.09%
2021/01/11	1	1840.00	0	1900.00	1885.00	1	1,053	0.09%
2021/01/08	4	1835.00	4	1816.25	1835.00	0	1,054	0.00%
2021/01/07	1	1734.72	1	1745.00	1745.00	0	1,049	0.00%
2021/01/06	2	1727.50	3	1736.67	1705.00	-1	1,054	-0.09%
2021/01/05	1	1685.00	1.1	1668.18	1715.00	-0.1	1,049	-0.01%
2021/01/04	0	1625.00	1	1590.00	1625.00	-1	1,047	-0.09%
2020/12/31	1	1580.00	0	0.00	1570.00	1	1,061	0.09%
2020/12/30	1	1530.00	1	1545.00	1580.00	0	1,067	0.00%
2020/12/29	1	1525.03	2	1532.50	1535.00	-1	1,072	-0.09%
2020/12/28	0.1	1560.00	0	0.00	1535.00	0.1	1,078	0.01%
2020/12/25	0	0.00	0	1570.00	1570.00	0	1,091	0.00%
2020/12/24	2	1595.00	1	1605.00	1585.00	1	1,105	0.09%
2020/12/23	2	1590.00	2	1600.00	1595.00	0	1,115	0.00%
2020/12/22	2	1645.00	1	1595.17	1595.00	1	1,131	0.09%
2020/12/18	1	1685.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/17	8	1695.63	8	1713.13	1695.00	0	1,178	0.00%
2020/12/16	1	1765.00	2.7	1729.30	1745.00	-1.7	1,175	-0.14%
2020/12/15	0	0.00	1	1680.00	1645.00	-1	1,159	-0.09%
2020/12/14	2	1645.00	0	0.00	1640.00	2	1,159	0.17%
2020/12/09	0	0.00	0	1700.00	1690.00	0	1,178	0.00%
2020/12/08	1	1695.00	1	1695.00	1665.00	0	1,201	0.00%
2020/12/07	2	1647.50	4	1658.75	1705.00	-2	1,219	-0.16%
2020/12/04	1.2	1628.26	6	1641.67	1650.00	-4.9	1,244	-0.39%
2020/12/03	1	1675.00	8	1678.13	1655.00	-7	1,263	-0.55%
2020/12/02	0	0.00	1	1680.00	1655.00	-1	1,290	-0.08%
2020/12/01	3	1660.00	2	1645.00	1645.00	1	1,313	0.08%
2020/11/27	1	1625.00	1	1640.00	1620.00	0	1,305	0.00%
2020/11/26	1	1640.00	3	1610.00	1635.00	-2	1,318	-0.15%
2020/11/25	2	1565.00	2	1585.00	1545.00	0	1,353	0.00%
2020/11/24	2	1582.50	1	1595.00	1590.00	1	1,356	0.07%
2020/11/23	0	0.00	5	1574.98	1575.00	-5	1,359	-0.37%
2020/11/20	4	1532.50	2	1517.50	1510.00	2	1,349	0.15%
2020/11/19	2	1535.02	3	1556.68	1540.00	-1	1,349	-0.07%
2020/11/18	2.1	1573.05	0	0.00	1575.00	2.1	1,349	0.15%
2020/11/17	1	1630.00	2	1572.50	1540.00	-1	1,337	-0.07%
2020/11/16	2	1480.00	5	1541.00	1560.00	-3	1,333	-0.22%
2020/11/13	1	1420.00	1	1445.00	1455.00	0	1,322	0.00%
2020/11/12	3	1440.00	2	1430.00	1425.00	1	1,333	0.07%
2020/11/11	5	1479.00	3	1488.33	1465.00	2	1,333	0.15%
2020/11/10	2.5	1534.00	0	0.00	1525.00	2.5	1,327	0.19%
2020/11/09	2	1592.50	1	1590.00	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	10	1598.54	1620.00	-10	1,305	-0.77%
2020/11/05	0	0.00	4	1480.00	1475.00	-4	1,287	-0.31%
2020/11/04	4	1417.50	4	1402.50	1405.00	0	1,282	0.00%
2020/11/03	8	1446.25	4	1445.00	1440.00	4	1,275	0.31%
2020/11/02	2	1420.00	2	1425.00	1425.00	0	1,272	0.00%
2020/10/30	6	1450.09	2	1445.00	1435.00	4	1,274	0.31%
2020/10/29	5	1506.00	1	1490.00	1500.00	4	1,269	0.32%
2020/10/28	1	1545.00	1	1565.00	1545.00	0	1,266	0.00%
2020/10/27	3	1530.01	0	0.00	1550.00	3	1,276	0.24%
2020/10/26	2	1575.00	1	1615.00	1570.00	1	1,281	0.08%
2020/10/23	2	1582.50	2	1595.00	1580.00	0	1,289	0.00%
2020/10/22	1	1575.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	2	1660.00	0	0.00	1640.00	2	1,287	0.16%
2020/10/20	7	1623.57	12	1608.75	1655.00	-5	1,288	-0.39%
2020/10/19	1	1490.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	4	1517.50	1	1495.00	1500.00	3	1,274	0.24%
2020/10/15	2	1525.00	0	0.00	1525.00	2	1,275	0.16%
2020/10/12	3	1554.95	2	1515.00	1515.00	1	1,266	0.08%
2020/10/08	11	1599.55	13	1565.00	1545.00	-2	1,263	-0.16%
2020/10/07	0	1500.00	3	1503.33	1500.00	-3	1,253	-0.24%
2020/10/06	3	1468.70	1	1450.00	1470.00	2	1,264	0.16%
2020/10/05	0	1525.00	2	1495.00	1510.00	-2	1,269	-0.16%
2020/09/30	1	1455.00	0	0.00	1455.00	1	1,267	0.08%
2020/09/29	1	1450.00	1	1420.00	1395.00	0	1,260	0.00%
2020/09/28	0	1465.00	0	0.00	1460.00	0	1,262	0.00%
2020/09/25	1	1425.00	2	1415.00	1415.00	-1	1,264	-0.08%
2020/09/24	3	1460.00	0	0.00	1405.00	3	1,259	0.24%
2020/09/23	2	1512.61	3	1541.67	1555.00	-1	1,238	-0.08%
2020/09/22	5	1483.00	5	1476.00	1465.00	0	1,227	0.00%
2020/09/21	0	1465.00	0	0.00	1465.00	0	1,231	0.00%
2020/09/14	4	1463.75	3	1473.34	1470.00	1	1,252	0.08%
2020/09/11	3	1438.33	6	1461.67	1485.00	-3	1,248	-0.24%
2020/09/10	5	1444.00	6	1458.33	1430.00	-1	1,222	-0.08%
2020/09/09	1	1410.00	1	1425.00	1430.00	0	1,203	0.00%
2020/09/08	5	1463.00	3	1461.67	1480.00	2	1,184	0.17%
2020/09/07	2	1432.50	2	1407.50	1375.00	0	1,175	0.00%
2020/09/04	2	1600.00	0	0.00	1525.00	2	1,161	0.17%
2020/09/03	2	1705.00	4	1693.75	1690.00	-2	1,145	-0.17%
2020/09/02	1	1700.00	0	0.00	1700.00	1	1,140	0.09%
2020/09/01	3	1686.67	1	1655.00	1665.00	2	1,135	0.18%
2020/08/31	2	1797.50	3	1793.33	1765.00	-1	1,114	-0.09%
2020/08/28	1	1760.00	1	1765.00	1760.00	0	1,069	0.00%
2020/08/27	1	1740.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	10	1796.00	11	1801.82	1775.00	-1	1,069	-0.09%
2020/08/24	0	0.00	1	1740.00	1765.00	-1	1,062	-0.09%
2020/08/20	1	1695.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/19	1	1715.00	0	0.00	1700.00	1	1,068	0.09%
2020/08/18	3	1731.67	4	1726.25	1685.00	-1	1,064	-0.09%
2020/08/17	1	1760.00	3	1785.00	1780.00	-2	1,051	-0.19%
2020/08/14	2	1795.00	3	1813.33	1845.00	-1	1,045	-0.10%
2020/08/13	2	1785.00	1	1780.00	1775.00	1	1,045	0.10%
2020/08/12	3	1743.33	3	1711.67	1705.00	0	1,043	0.00%
2020/08/11	2	1810.00	0	0.00	1800.00	2	1,061	0.19%
2020/08/10	3	1873.33	0	0.00	1815.00	3	1,075	0.28%
2020/08/07	4	1911.25	5	1940.00	1950.00	-1	1,094	-0.09%
2020/08/06	1	1875.00	1	1925.00	1960.00	0	1,106	0.00%
2020/08/05	1	1920.00	2	1900.00	1885.00	-1	1,113	-0.09%
2020/08/03	2	1802.50	0	0.00	1780.00	2	1,133	0.18%
2020/07/31	4	1822.50	5	1841.00	1850.00	-1	1,133	-0.09%
2020/07/30	2	1825.00	2	1820.00	1805.00	0	1,131	0.00%
2020/07/29	2	1775.00	2	1805.00	1850.00	0	1,136	0.00%
2020/07/28	0	0.00	1	1815.00	1750.00	-1	1,131	-0.09%
2020/07/27	0	1805.00	1	1810.00	1830.00	-1	1,158	-0.09%
2020/07/24	3	1808.33	1	1715.00	1720.00	2	1,176	0.17%
2020/07/23	2	1785.00	4	1805.00	1810.00	-2	1,178	-0.17%
2020/07/22	3	1718.33	5	1710.00	1685.00	-2	1,174	-0.17%
2020/07/21	3	1705.00	2	1685.00	1730.00	1	1,191	0.08%
2020/07/20	1	1515.00	2	1580.00	1600.00	-1	1,199	-0.08%
2020/07/17	1	1640.00	1	1605.00	1605.00	0	1,194	0.00%
2020/07/16	3	1618.33	3	1621.67	1620.00	0	1,201	0.00%
2020/07/15	3	1623.33	2	1612.50	1605.00	1	1,218	0.08%
2020/07/14	1	1730.00	16	1683.13	1665.00	-15	1,232	-1.22%
2020/07/13	17	1786.77	4	1728.75	1710.00	13	1,239	1.05%
2020/07/10	2	1727.50	1	1730.00	1735.00	1	1,243	0.08%
2020/07/09	2	1715.00	4	1728.75	1720.00	-2	1,256	-0.16%
2020/07/08	3	1695.00	1	1670.00	1680.00	2	1,272	0.16%
2020/07/07	5	1705.00	4	1685.00	1685.00	1	1,270	0.08%
2020/07/06	2	1662.50	2	1722.50	1720.00	0	1,261	0.00%
2020/07/03	0	0.00	2	1597.50	1585.00	-2	1,251	-0.16%
2020/07/02	1	1515.00	1	1505.00	1550.00	0	1,250	0.00%
2020/07/01	2	1472.50	2	1510.00	1530.00	0	1,256	0.00%
2020/06/30	5	1455.00	4	1442.50	1435.00	1	1,258	0.08%
2020/06/29	3	1503.33	3	1463.33	1455.00	0	1,279	0.00%
2020/06/24	2	1555.00	1	1510.00	1560.00	1	1,288	0.08%
2020/06/23	1	1440.00	1	1455.00	1425.00	0	1,314	0.00%
2020/06/22	1	1425.00	0	0.00	1460.00	1	1,330	0.08%
2020/06/19	0	0.00	1	1415.00	1365.00	-1	1,347	-0.07%
2020/06/18	1	1425.00	2	1410.00	1420.00	-1	1,353	-0.07%
2020/06/17	1	1340.00	0	0.00	1330.00	1	1,358	0.07%
2020/06/16	1	1350.00	0	0.00	1360.00	1	1,385	0.07%
2020/06/15	1	1300.00	2	1302.50	1300.00	-1	1,403	-0.07%
2020/06/12	1	1370.00	2	1327.54	1370.00	-1	1,418	-0.07%
2020/06/11	2	1322.50	2	1317.50	1325.00	0	1,432	0.00%
2020/06/10	1	1270.00	1	1220.00	1280.00	0	1,425	0.00%
2020/06/09	1	1135.00	1	1160.00	1165.00	0	1,443	0.00%
2020/06/08	2	1107.51	2	1135.00	1145.00	0	1,488	0.00%
2020/06/05	1	1085.03	1	1110.00	1120.00	0	1,523	0.00%
2020/06/04	3	1116.67	2	1117.50	1085.00	1	1,543	0.06%
2020/06/03	1	1120.00	1	1125.00	1125.00	0	1,559	0.00%
2020/06/02	0	0.00	2	1110.00	1090.00	-2	1,567	-0.13%
2020/05/29	1	1160.00	1	1135.00	1135.00	0	1,575	0.00%
2020/05/28	3	1126.67	2	1157.50	1170.00	1	1,595	0.06%
2020/05/27	2	1162.50	3	1113.33	1115.00	-1	1,589	-0.06%
2020/05/25	1	1150.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/22	2	1162.50	1	1170.00	1170.00	1	1,620	0.06%
2020/05/21	3	1148.33	3	1151.67	1145.00	0	1,605	0.00%
2020/05/19	8	1097.50	11	1096.36	1105.00	-3	1,597	-0.19%
2020/05/18	1	1100.00	1	1120.00	1100.00	0	1,591	0.00%
2020/05/15	1	982.00	3	1016.67	1050.00	-2	1,579	-0.13%
2020/05/14	6	965.17	9	964.33	956.00	-3	1,561	-0.19%
2020/05/13	1	931.00	2	937.00	968.00	-1	1,554	-0.06%
2020/05/12	1	912.00	1	915.00	930.00	0	1,556	0.00%
2020/05/11	3	895.33	2	912.50	918.00	1	1,553	0.06%
2020/05/08	2	856.50	0	0.00	866.00	2	1,543	0.13%
2020/05/07	0	0.00	1	847.00	846.00	-1	1,545	-0.06%
2020/05/06	2	843.50	3	853.00	854.00	-1	1,561	-0.06%
2020/05/05	2	864.00	1	869.00	852.00	1	1,567	0.06%
2020/05/04	3	833.33	1	831.00	846.00	2	1,566	0.13%
2020/04/30	4	850.75	3	876.33	838.00	1	1,567	0.06%
2020/04/29	9	846.22	10	852.10	876.00	-1	1,541	-0.06%
2020/04/28	2	836.00	1	837.00	831.00	1	1,530	0.07%
2020/04/27	1	786.00	3	795.33	799.00	-2	1,530	-0.13%
2020/04/24	1	779.00	2	767.00	783.00	-1	1,542	-0.06%
2020/04/23	2	764.00	2	753.00	761.00	0	1,543	0.00%
2020/04/21	0	0.00	1	751.00	736.00	-1	1,538	-0.07%
2020/04/20	5	750.00	1	755.00	753.00	4	1,543	0.26%
2020/04/17	3	748.33	3	745.67	737.00	0	1,523	0.00%
2020/04/16	4	736.25	2	735.00	730.00	2	1,508	0.13%
2020/04/15	6	773.33	4	762.75	758.00	2	1,492	0.13%
2020/04/14	2	725.50	2	739.50	774.00	0	1,475	0.00%
2020/04/13	4	763.25	5	737.00	706.00	-1	1,451	-0.07%
2020/04/10	1	765.00	1	763.00	779.00	0	1,430	0.00%
2020/04/09	2	803.50	1	778.00	778.00	1	1,423	0.07%
2020/04/08	2	799.00	1	809.00	787.00	1	1,420	0.07%
2020/04/07	4	818.00	4	786.50	786.00	0	1,417	0.00%
2020/04/06	7	791.29	9	793.56	795.00	-2	1,402	-0.14%
2020/03/31	2	791.00	3	781.67	770.00	-1	1,375	-0.07%
2020/03/30	4	786.50	5	772.00	802.00	-1	1,339	-0.07%
2020/03/27	7	775.14	3	769.00	780.00	4	1,316	0.30%
2020/03/26	5	714.20	15	737.87	743.00	-10	1,274	-0.78%
2020/03/25	6	730.50	4	712.00	701.00	2	1,258	0.16%
2020/03/24	3	678.67	3	688.67	698.00	0	1,230	0.00%
2020/03/23	1	635.00	12	622.25	635.00	-11	1,205	-0.91%
2020/03/20	8	654.63	8	644.63	626.00	0	1,187	0.00%
2020/03/19	2	649.00	4	673.00	617.00	-2	1,161	-0.17%
2020/03/18	8	698.38	8	705.50	685.00	0	1,139	0.00%
2020/03/17	12	664.92	3	676.67	672.00	9	1,118	0.80%
2020/03/16	2	719.50	4	730.00	684.00	-2	1,085	-0.18%
2020/03/13	2	726.00	1	730.00	741.00	1	1,065	0.09%
2020/03/12	16	772.63	5	772.20	776.00	11	1,039	1.06%
2020/03/11	8	876.13	7	873.00	801.00	1	990	0.10%
2020/03/10	3	833.00	3	845.67	859.00	0	949	0.00%
2020/03/09	5	864.00	4	871.75	832.00	1	932	0.11%
2020/03/06	2	873.50	1	880.00	900.00	1	927	0.11%
2020/03/05	2	840.50	3	850.67	882.00	-1	922	-0.11%
2020/03/04	4	810.00	4	806.00	802.00	0	899	0.00%
2020/03/03	6	806.17	22	802.27	827.00	-16	906	-1.77%
2020/03/02	1	780.00	0	0.00	771.00	1	880	0.11%
2020/02/27	7	793.29	50	791.94	779.00	-43	870	-4.94%
2020/02/26	7	786.29	0	0.00	785.00	7	862	0.81%
2020/02/25	55	754.64	3	777.67	785.00	52	847	6.13%
2020/02/24	0	0.00	1	813.00	813.00	-1	817	-0.12%
2020/02/20	2	898.00	1	900.00	903.00	1	823	0.12%
2020/02/19	2	911.00	0	0.00	902.00	2	819	0.24%
2020/02/18	2	914.50	2	898.50	895.00	0	810	0.00%
2020/02/17	2	934.00	3	931.33	925.00	-1	801	-0.12%
2020/02/14	3	955.67	3	962.33	951.00	0	785	0.00%
2020/02/13	1	940.00	1	965.00	952.00	0	784	0.00%
2020/02/12	3	965.00	2	946.50	959.00	1	776	0.13%
2020/02/11	2	912.00	2	911.50	910.00	0	754	0.00%
2020/02/10	3	909.00	3	894.00	900.00	0	736	0.00%
2020/02/07	7	915.43	7	902.71	910.00	0	719	0.00%
2020/02/06	4	893.50	2	902.50	958.00	2	705	0.28%
2020/02/05	2	871.00	3	833.00	871.00	-1	689	-0.14%
2020/02/04	1	819.00	1	819.00	813.00	0	671	0.00%
2020/01/31	3	797.67	10	794.90	798.00	-7	651	-1.07%
2020/01/30	11	768.82	4	784.75	766.00	7	648	1.08%
2020/01/20	2	818.00	2	820.50	818.00	0	628	0.00%
2020/01/17	1	785.00	1	796.00	788.00	0	605	0.00%
2020/01/16	2	740.00	9	764.78	769.00	-7	584	-1.20%
2020/01/15	2	708.00	4	711.50	707.00	-2	563	-0.36%
2020/01/14	1	704.00	1	709.00	709.00	0	563	0.00%
2020/01/13	1	699.00	0	0.00	723.00	1	551	0.18%
2020/01/10	0	0.00	3	660.00	658.00	-3	538	-0.56%
2020/01/09	4	656.75	0	0.00	658.00	4	543	0.74%
2020/01/07	1	620.00	1	615.00	615.00	0	549	0.00%
2020/01/02	0	0.00	1	653.00	639.00	-1	556	-0.18%
2019/12/31	1	655.00	1	645.00	657.00	0	569	0.00%
2019/12/30	1	647.00	1	650.00	650.00	0	571	0.00%
2019/12/27	1	637.00	2	634.00	635.00	-1	580	-0.17%
2019/12/25	1	634.00	1	625.00	633.00	0	592	0.00%
2019/12/24	3	624.67	1	626.00	629.00	2	602	0.33%
2019/12/23	3	621.33	0	0.00	627.00	3	610	0.49%
2019/12/20	4	608.00	2	610.50	608.00	2	626	0.32%
2019/12/19	1	614.00	1	625.00	612.00	0	625	0.00%
2019/12/18	1	639.00	0	0.00	640.00	1	622	0.16%
2019/12/17	0	0.00	9	636.89	630.00	-9	630	-1.43%
2019/12/16	1	637.00	0	0.00	624.00	1	646	0.15%
2019/12/13	1	638.00	0	0.00	625.00	1	669	0.15%
2019/12/06	1	617.00	2	607.00	606.00	-1	681	-0.15%
2019/12/05	1	608.00	1	612.00	606.00	0	680	0.00%
2019/12/04	0	0.00	1	601.00	614.00	-1	687	-0.15%
2019/12/03	5	605.20	4	605.00	606.00	1	691	0.14%
2019/12/02	7	584.14	4	584.50	601.00	3	684	0.44%
2019/11/29	3	587.00	0	0.00	567.00	3	665	0.45%
2019/11/27	5	576.20	2	580.00	581.00	3	663	0.45%
2019/11/21	1	548.00	0	0.00	551.00	1	690	0.14%
2019/11/20	0	0.00	1	551.00	555.00	-1	705	-0.14%
2019/11/15	2	540.00	2	543.50	545.00	0	723	0.00%
2019/11/14	4	534.50	4	539.00	538.00	0	725	0.00%
2019/11/13	1	531.00	1	528.00	532.00	0	722	0.00%
2019/11/12	0	0.00	1	533.00	533.00	-1	725	-0.14%
2019/11/11	4	510.75	7	518.57	529.00	-3	723	-0.41%
2019/11/05	1	509.00	0	0.00	504.00	1	743	0.13%
2019/11/04	0	0.00	1	505.00	503.00	-1	744	-0.13%
2019/10/31	0	0.00	2	493.25	490.00	-2	749	-0.27%
2019/10/29	3	507.00	2	505.00	502.00	1	748	0.13%
2019/10/28	0	0.00	1	496.00	498.50	-1	741	-0.13%
2019/10/25	2	496.50	0	0.00	500.00	2	744	0.27%
2019/10/23	1	496.50	0	0.00	490.00	1	741	0.13%
2019/10/22	1	517.00	0	0.00	503.00	1	739	0.14%
2019/10/21	2	533.00	2	525.50	512.00	0	739	0.00%
2019/10/18	1	531.00	0	0.00	533.00	1	744	0.13%
2019/10/16	2	524.50	2	526.50	522.00	0	755	0.00%
2019/10/15	0	0.00	1	511.00	503.00	-1	745	-0.13%
2019/10/04	0	0.00	1	491.00	496.00	-1	806	-0.12%
2019/10/02	1	491.00	1	493.00	493.00	0	799	0.00%
2019/10/01	0	0.00	2	485.50	480.00	-2	799	-0.25%
2019/09/27	2	478.00	3	487.33	485.00	-1	804	-0.12%
2019/09/26	0	0.00	1	491.00	488.50	-1	805	-0.12%
2019/09/25	3	492.00	4	489.13	486.00	-1	812	-0.12%
2019/09/24	1	480.50	2	479.25	479.50	-1	813	-0.12%
2019/09/23	2	482.25	1.1	478.14	480.00	0.9	818	0.11%
2019/09/20	1	470.03	2	469.00	477.00	-1	835	-0.12%
2019/09/19	2	466.50	1	467.50	464.00	1	854	0.12%
2019/09/18	1	453.50	2	462.75	454.50	-1	850	-0.12%
2019/09/17	2	475.00	1	478.50	469.00	1	847	0.12%
2019/09/10	1	476.50	1	480.00	475.00	0	901	0.00%
2019/09/09	3	487.83	1	488.00	488.00	2	907	0.22%
2019/09/06	12	485.17	11	488.41	484.50	1	923	0.11%
2019/09/05	1	504.00	1	501.00	498.00	0	930	0.00%
2019/09/03	0	0.00	1	499.00	496.50	-1	964	-0.10%
2019/09/02	0	514.00	1	505.00	509.00	-1	983	-0.10%
2019/08/30	1	502.03	2	506.50	505.00	-1	992	-0.10%
2019/08/29	3	484.50	2	485.75	489.00	1	992	0.10%
2019/08/28	0	0.00	2	483.50	479.00	-2	997	-0.20%
2019/08/27	4	493.50	3	491.17	489.00	1	994	0.10%
2019/08/26	6	491.75	5	496.50	481.00	1	1,022	0.10%
2019/08/23	5	524.60	4	525.00	518.00	1	1,029	0.10%
2019/08/21	2	584.00	2	570.50	570.00	0	1,035	0.00%
2019/08/20	3	587.33	3	569.33	570.00	0	1,034	0.00%
2019/08/19	1	565.00	1	571.00	571.00	0	1,027	0.00%
2019/08/16	0	0.00	1	551.00	555.00	-1	1,030	-0.10%
2019/08/15	1	521.00	0	0.00	545.00	1	1,040	0.10%
2019/08/14	0	0.00	1	554.00	556.00	-1	1,055	-0.09%
2019/08/13	0	0.00	1	552.00	550.00	-1	1,060	-0.09%
2019/08/12	9	573.78	9	570.44	566.00	0	1,052	0.00%
2019/08/08	1	543.00	0	0.00	538.00	1	1,028	0.10%
2019/08/07	1	530.00	0	0.00	526.00	1	1,029	0.10%
2019/08/06	2	532.50	2	528.50	537.00	0	1,028	0.00%
2019/08/05	1	534.98	2	533.00	535.00	-1	1,030	-0.10%
2019/08/02	1	516.00	3	517.67	530.00	-2	1,031	-0.19%
2019/07/31	0	538.00	0	0.00	535.00	0	1,030	0.00%
2019/07/30	1	530.00	0	0.00	525.00	1	1,026	0.10%
2019/07/26	1	524.00	3	522.00	522.00	-2	1,022	-0.20%
2019/07/25	2	538.50	2	535.00	535.00	0	1,030	0.00%
2019/07/24	1	537.00	0	0.00	537.00	1	1,029	0.10%
2019/07/23	3	535.33	0	0.00	536.00	3	1,040	0.29%
2019/07/22	0	0.00	1	533.00	532.00	-1	1,036	-0.10%
2019/07/19	1	558.00	1	547.00	539.00	0	1,034	0.00%
2019/07/18	1	554.00	4	554.50	553.00	-3	1,019	-0.29%
2019/07/17	2	559.50	2	556.00	562.00	0	1,014	0.00%
2019/07/16	4	557.75	4	553.50	555.00	0	1,009	0.00%
2019/07/12	2	530.50	2	530.50	532.00	0	974	0.00%
2019/07/11	3	530.33	4	523.75	520.00	-1	965	-0.10%
2019/07/10	2	513.00	2	512.50	517.00	0	953	0.00%
2019/07/08	1	499.00	2	501.00	500.00	-1	934	-0.11%
2019/07/04	1	503.00	1	493.00	493.00	0	930	0.00%
2019/07/03	2	490.50	2	489.75	498.00	0	928	0.00%
2019/07/02	1	488.00	0	0.00	493.00	1	924	0.11%
2019/07/01	4	508.00	3	506.00	504.00	1	928	0.11%
2019/06/28	4	482.63	2	480.25	484.00	2	923	0.22%
2019/06/27	3	485.83	2	484.50	486.00	1	919	0.11%
2019/06/26	1	471.00	0	0.00	474.00	1	902	0.11%
2019/06/24	2	459.25	2	465.75	464.00	0	865	0.00%
2019/06/21	2	452.00	2	482.50	452.00	0	854	0.00%
2019/06/20	2	485.51	2	487.00	482.00	0	833	0.00%
2019/06/19	2	483.00	3	470.83	481.50	-1	837	-0.12%
2019/06/18	3	466.00	2	477.25	461.00	1	824	0.12%
2019/06/17	1	475.00	1	478.00	480.00	0	839	0.00%
2019/06/14	2	491.50	2	490.25	480.00	0	840	0.00%
2019/06/13	2	499.00	2	497.50	496.00	0	830	0.00%
2019/06/12	6	513.84	5	509.40	508.00	1	829	0.12%
2019/06/11	3	503.67	3	508.67	520.00	0	825	0.00%
2019/06/10	0	0.00	1	508.00	491.00	-1	813	-0.12%
2019/06/06	1	489.00	1	508.00	487.50	0	797	0.00%
2019/06/05	2	519.00	1	531.00	513.00	1	798	0.13%
2019/06/04	1	549.00	1	516.00	519.00	0	807	0.00%
2019/06/03	1	555.96	1	559.00	543.00	0	806	0.00%
2019/05/31	2	561.00	2	559.00	562.00	0	809	0.00%
2019/05/30	2	537.00	1	538.00	532.00	1	778	0.13%
2019/05/29	0	0.00	2	525.50	531.00	-2	763	-0.26%
2019/05/27	0	0.00	1	476.50	486.00	-1	762	-0.13%
2019/05/24	3	488.67	1	486.00	486.00	2	775	0.26%
2019/05/22	1	470.00	1	473.00	473.00	0	781	0.00%
2019/05/15	1	504.00	1	510.00	510.00	0	786	0.00%
2019/05/14	1	491.00	1	496.00	496.00	0	802	0.00%
2019/05/13	1	501.00	1	496.00	501.00	0	820	0.00%
2019/05/10	1	499.00	1	498.00	499.00	0	831	0.00%
2019/05/02	1	547.00	1	549.00	549.00	0	939	0.00%
2019/04/26	1	539.00	1	537.00	539.00	0	928	0.00%
2019/04/22	0	0.00	2	554.00	566.00	-2	972	-0.21%
2019/04/19	2	564.00	0	0.00	556.00	2	974	0.21%
2019/04/17	1	558.00	1	556.00	553.00	0	982	0.00%
2019/04/16	0	0.00	1	551.00	550.00	-1	983	-0.10%
2019/04/15	0	565.00	0	0.00	560.00	0	977	0.00%
2019/04/12	2	554.00	2	558.00	549.00	0	984	0.00%
2019/04/10	0	0.00	9	565.00	563.00	-9	991	-0.91%
2019/04/03	1	584.00	0	0.00	581.00	1	995	0.10%
2019/04/02	0	587.00	0	0.00	589.00	0	980	0.00%
2019/03/27	1	557.00	1	560.00	563.00	0	976	0.00%
2019/03/26	0	0.00	1	572.00	555.00	-1	982	-0.10%
2019/03/21	4	571.75	2	575.00	581.00	2	961	0.21%
2019/03/20	0	580.00	0	0.00	577.00	0	962	0.00%
2019/03/19	6	558.17	0	0.00	563.00	6	940	0.64%
2019/03/15	1	523.00	1	523.00	529.00	0	929	0.00%
2019/03/12	0	0.00	1	565.00	560.00	-1	921	-0.11%
2019/03/11	1	562.00	0	0.00	556.00	1	958	0.10%
2019/03/07	0	0.00	1	540.00	533.00	-1	944	-0.11%
2019/03/04	2	576.00	2	569.00	570.00	0	958	0.00%
2019/02/27	1	586.00	1	570.00	586.00	0	970	0.00%
2019/02/26	1	571.00	1	586.00	566.00	0	965	0.00%
2019/02/25	1	588.00	1	586.00	586.00	0	973	0.00%
2019/02/22	1	605.00	1	608.00	605.00	0	977	0.00%
2019/02/21	6	610.33	6	611.67	610.00	0	993	0.00%
2019/02/20	2	620.50	2	624.50	619.00	0	1,004	0.00%
2019/02/19	1	638.00	1	637.00	638.00	0	1,017	0.00%
2019/02/18	1	634.00	2	645.00	631.00	-1	1,032	-0.10%
2019/02/15	2	660.50	1	635.00	629.00	1	1,067	0.09%
2019/02/14	1	656.00	1	651.00	648.00	0	1,116	0.00%
2019/02/13	1	648.00	3	653.00	668.00	-2	1,150	-0.17%
2019/02/12	2	647.00	4	622.00	621.00	-2	1,157	-0.17%
2019/02/11	0	0.00	8	632.50	638.00	-8	1,165	-0.69%
2019/01/30	5	588.40	9	573.89	598.00	-4	1,175	-0.34%
2019/01/29	8	558.13	3.1	562.45	553.00	4.9	1,177	0.42%
2019/01/28	3	597.00	2	571.50	566.00	1	1,176	0.08%
2019/01/25	2	594.50	2	602.00	589.00	0	1,190	0.00%
2019/01/24	0	0.00	11	602.91	614.00	-11	1,198	-0.92%
2019/01/23	1	558.00	2	566.00	575.00	-1	1,191	-0.08%
2019/01/22	1	552.00	1	546.00	552.00	0	1,209	0.00%
2019/01/18	1	548.00	1	545.00	545.00	0	1,277	0.00%
2019/01/17	1	541.00	2	548.50	541.00	-1	1,296	-0.08%
2019/01/16	2	560.00	3	553.33	556.00	-1	1,323	-0.08%
2019/01/15	1	546.00	1	536.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	1	540.00	540.00	-1	1,339	-0.07%
2019/01/09	1	505.00	1	507.00	507.00	0	1,361	0.00%
2019/01/07	1	489.50	0	0.00	481.50	1	1,396	0.07%
2019/01/04	2	466.75	2	454.75	481.00	0	1,415	0.00%
2019/01/03	4	498.00	4	480.63	469.00	0	1,432	0.00%
2019/01/02	1	499.00	1	498.50	499.00	0	1,439	0.00%
2018/12/27	1	494.50	1	498.00	494.50	0	1,458	0.00%
2018/12/25	1	483.00	1	480.00	483.00	0	1,508	0.00%
2018/12/22	2	497.50	2	493.50	493.50	0	1,530	0.00%
2018/12/21	2	496.50	2	475.00	504.00	0	1,543	0.00%
2018/12/20	1	482.50	1	481.00	482.50	0	1,540	0.00%
2018/12/19	1	488.00	1	494.50	500.00	0	1,537	0.00%
2018/12/18	1	478.00	1	484.00	478.00	0	1,533	0.00%
2018/12/14	1	493.00	1	477.00	493.00	0	1,561	0.00%
2018/12/13	2	486.75	2	487.50	484.00	0	1,575	0.00%
2018/12/12	1	464.50	1	477.50	477.50	0	1,575	0.00%
2018/12/11	1	455.50	1	457.00	455.50	0	1,574	0.00%
2018/12/10	2	452.50	2	448.25	454.00	0	1,578	0.00%
2018/12/07	2	464.00	2	464.50	464.00	0	1,586	0.00%
2018/12/06	5	477.10	5	457.70	458.50	0	1,587	0.00%
2018/12/05	1	477.00	1	474.50	474.50	0	1,590	0.00%
2018/12/04	3	517.33	6	512.25	489.00	-3	1,592	-0.19%
2018/12/03	3	502.00	0	0.00	494.50	3	1,561	0.19%
2018/11/30	1	490.00	1	492.00	492.00	0	1,555	0.00%
2018/11/29	3	494.50	3	489.83	485.50	0	1,566	0.00%
2018/11/28	1	480.00	1	490.50	480.00	0	1,567	0.00%
2018/11/27	1	478.00	1	474.00	484.00	0	1,573	0.00%
2018/11/26	2	475.00	2	464.00	475.00	0	1,567	0.00%
2018/11/23	4	459.00	5	467.90	447.50	-1	1,559	-0.06%
2018/11/21	3	454.17	3	455.83	463.00	0	1,551	0.00%
2018/11/20	5	464.50	6	463.75	444.00	-1	1,534	-0.07%
2018/11/19	7	462.86	5	458.60	479.50	2	1,515	0.13%
2018/11/16	1	448.00	1	440.00	448.00	0	1,488	0.00%
2018/11/15	3	445.33	3	443.83	448.00	0	1,464	0.00%
2018/11/14	18	444.92	18	445.17	441.00	0	1,445	0.00%
2018/11/13	8	443.25	8	418.06	443.50	0	1,408	0.00%
2018/11/12	12	438.67	2	468.50	426.00	10	1,343	0.74%
2018/11/09	1	485.00	10	473.65	473.00	-9	1,302	-0.69%
2018/11/08	1	522.00	1	509.00	524.00	0	1,275	0.00%
2018/11/07	1	483.00	1	489.00	488.00	0	1,249	0.00%
2018/11/06	5	501.40	5	491.00	467.00	0	1,228	0.00%
2018/11/05	1	510.00	2	499.00	510.00	-1	1,206	-0.08%
2018/11/02	1	493.00	2	493.50	493.00	-1	1,187	-0.08%
2018/11/01	2	444.00	2	433.00	464.00	0	1,161	0.00%
2018/10/31	4	432.75	4	418.50	427.50	0	1,133	0.00%
2018/10/30	7	403.57	7	394.29	395.00	0	1,105	0.00%
2018/10/29	3	386.00	3	372.00	386.00	0	1,093	0.00%
2018/10/26	17	391.44	21	396.52	386.00	-4	1,059	-0.38%
2018/10/25	8	418.19	4	417.50	412.00	4	1,022	0.39%
2018/10/24	2	444.25	7	450.50	457.50	-5	1,004	-0.50%
2018/10/22	3	447.00	3	450.33	451.00	0	980	0.00%
2018/10/19	2	429.75	3	434.67	471.50	-1	960	-0.10%
2018/10/18	5	439.30	4	434.50	429.00	1	938	0.11%
2018/10/17	6	464.00	6	457.08	441.00	0	925	0.00%
2018/10/16	3	455.83	3	456.83	449.50	0	909	0.00%
2018/10/15	4	443.38	4	439.13	440.00	0	891	0.00%
2018/10/12	2	439.75	1	425.00	448.00	1	876	0.11%
2018/10/11	2	392.50	2	400.00	407.50	0	870	0.00%
2018/10/09	2	410.50	4	411.13	419.00	-2	855	-0.23%
2018/10/08	3	429.67	5	433.90	421.50	-2	849	-0.24%
2018/10/05	3	444.17	7	444.71	446.50	-4	839	-0.48%
2018/10/04	1	457.00	3	450.67	452.00	-2	822	-0.24%
2018/10/03	4	478.13	6	472.83	465.00	-2	800	-0.25%
2018/10/02	2	496.00	2	504.00	506.00	0	783	0.00%
2018/10/01	14	514.57	2	509.00	497.50	12	778	1.54%
2018/09/27	1	539.00	1.2	538.50	539.00	-0.2	749	-0.03%
2018/09/25	2	538.00	3	538.67	542.00	-1	755	-0.13%
2018/09/21	3	500.67	3.2	506.94	540.00	-0.2	754	-0.03%
2018/09/20	3	494.33	3	502.00	499.00	0	755	0.00%
2018/09/19	1	507.00	1	515.00	514.00	0	745	0.00%
2018/09/18	1	536.00	0	0.00	512.00	1	733	0.14%
2018/09/17	2	554.00	3	559.33	561.00	-1	733	-0.14%
2018/09/14	2	548.00	1	534.00	541.00	1	737	0.14%
2018/09/13	0	0.00	6	566.67	558.00	-6	738	-0.81%
2018/09/12	0.1	540.00	0	0.00	540.00	0.1	739	0.01%
2018/09/11	0	0.00	1	544.00	543.00	-1	742	-0.13%
2018/09/10	2	525.00	2	520.00	508.00	0	742	0.00%
2018/09/07	8.2	530.41	1	540.00	510.00	7.2	733	0.98%
2018/09/06	4	548.25	2	545.00	550.00	2	730	0.27%
2018/09/05	15.1	576.16	9	580.89	550.00	6.1	743	0.82%
2018/09/04	4	559.75	2	562.00	566.00	2	739	0.27%
2018/09/03	4	538.50	18	550.00	573.00	-14	734	-1.91%
2018/08/31	6	522.67	8	529.50	534.00	-2	710	-0.28%
2018/08/30	9	526.11	11	532.27	513.00	-2	706	-0.28%
2018/08/29	2	520.50	1	523.00	513.00	1	698	0.14%
2018/08/28	4	518.75	2	523.00	513.00	2	708	0.28%
2018/08/22	1	439.50	1	443.00	443.00	0	688	0.00%
2018/08/21	1	436.00	1	430.00	430.00	0	687	0.00%
2018/08/08	0	0.00	1	470.50	470.00	-1	675	-0.15%
2018/08/07	1	464.00	0	0.00	464.00	1	674	0.15%
2018/08/06	0	0.00	1	466.50	474.50	-1	675	-0.15%
2018/08/03	1	460.00	1	487.00	461.00	0	676	0.00%
2018/08/02	0	0.00	1	483.00	488.00	-1	661	-0.15%
2018/07/30	0	0.00	1	487.00	487.50	-1	651	-0.15%
2018/07/27	31	526.81	30	507.37	507.00	1	644	0.16%
2018/07/26	2	500.50	3	511.33	499.50	-1	620	-0.16%
2018/07/25	2	507.50	1	485.00	485.00	1	610	0.16%
2018/07/23	0	0.00	1	478.00	477.00	-1	612	-0.16%
2018/07/19	1	478.50	3	494.50	479.50	-2	614	-0.33%
2018/07/18	5	519.40	4	534.50	503.00	1	603	0.17%
2018/07/17	1	518.00	3	526.33	521.00	-2	581	-0.34%
2018/07/16	0	0.00	6	489.50	505.00	-6	568	-1.05%
2018/07/13	1	475.00	1	472.50	472.50	0	554	0.00%
2018/07/11	1	444.00	1	459.50	459.50	0	565	0.00%
2018/07/10	1	471.50	0	0.00	446.00	1	564	0.18%
2018/07/06	5	440.10	0	0.00	452.00	5	566	0.88%
2018/07/05	1	446.00	0	0.00	453.50	1	564	0.18%
2018/07/04	0	0.00	1	455.00	459.50	-1	563	-0.18%
2018/07/03	4	467.63	20	466.80	465.00	-16	560	-2.85%
2018/06/29	0	0.00	3	464.00	487.00	-3	542	-0.55%
2018/06/28	3	456.50	0	0.00	445.00	3	524	0.57%
2018/06/27	3	469.50	0	0.00	450.00	3	519	0.58%
2018/06/26	10	462.45	0	0.00	457.00	10	513	1.95%
2018/06/25	1	473.50	11	476.64	478.00	-10	502	-1.99%
2018/06/22	0	0.00	5	465.00	458.00	-5	500	-1.00%
2018/06/21	0	0.00	7	459.71	455.00	-7	499	-1.40%
2018/06/19	2	446.50	23	450.22	450.00	-21	484	-4.34%
2018/06/15	0	0.00	30	421.73	423.00	-30	478	-6.27%
2018/06/14	1	428.50	3	432.17	422.00	-2	472	-0.42%
2018/06/13	0	0.00	12	433.25	436.00	-12	471	-2.54%
2018/06/12	1	417.00	28	410.93	417.00	-27	483	-5.58%
2018/06/11	0	0.00	11	379.41	379.50	-11	472	-2.33%
2018/06/08	0	0.00	5	390.00	389.00	-5	475	-1.05%
2018/06/07	2	400.50	0	0.00	398.50	2	479	0.42%
2018/06/05	0	0.00	3.1	390.93	390.00	-3.1	462	-0.66%
2018/06/01	0	0.00	5	369.50	369.50	-5	441	-1.13%
2018/05/31	0	0.00	1	366.00	375.00	-1	440	-0.23%
2018/05/29	0	0.00	1	358.00	359.50	-1	431	-0.23%
2018/05/23	1	344.00	1	346.50	341.50	0	421	0.00%
2018/05/16	3	318.00	0	0.00	318.00	3	461	0.65%
2018/05/11	2	318.50	2	321.50	320.00	0	480	0.00%
2018/05/07	5	322.00	0	0.00	321.00	5	474	1.05%
2018/04/27	2	345.75	2	343.50	338.00	0	468	0.00%
2018/04/26	2	339.50	3	336.17	339.50	-1	462	-0.22%
2018/04/25	11	324.64	0	0.00	321.00	11	454	2.42%
2018/04/24	0	0.00	1	333.00	340.00	-1	448	-0.22%
2018/04/23	0	0.00	3	343.67	344.50	-3	447	-0.67%
2018/04/20	1	343.50	0	0.00	347.00	1	450	0.22%
2018/04/17	6	356.92	0	0.00	353.00	6	453	1.32%
2018/04/16	2	370.50	2	373.50	370.50	0	445	0.00%
2018/04/13	2	363.50	0	0.00	358.50	2	441	0.45%
2018/04/12	1	365.00	2	368.00	368.00	-1	441	-0.23%
2018/04/10	1	360.00	0	0.00	358.00	1	463	0.22%
2018/03/29	3	370.33	0	0.00	369.50	3	467	0.64%
2018/03/28	2	371.25	0	0.00	373.00	2	467	0.43%
2018/03/26	0	0.00	1	376.00	382.00	-1	457	-0.22%
2018/03/23	8	361.63	0	0.00	359.50	8	450	1.78%
2018/03/22	1	371.00	0	0.00	374.00	1	459	0.22%
2018/03/21	2	376.00	3	376.83	366.00	-1	458	-0.22%
2018/03/20	5	362.90	0	0.00	370.00	5	475	1.05%
2018/03/19	5	367.00	5	364.00	365.50	0	486	0.00%
2018/03/16	2	365.75	2	371.00	360.00	0	483	0.00%
2018/03/15	1	349.50	0	0.00	347.00	1	463	0.22%
2018/03/14	1	354.50	2	354.00	352.00	-1	486	-0.21%
2018/03/12	0	0.00	1	334.50	335.50	-1	487	-0.21%
2018/03/09	5	335.00	0	0.00	335.00	5	489	1.02%
2018/03/06	3	335.17	0	0.00	334.50	3	503	0.60%
2018/03/02	0	0.00	2	336.50	338.00	-2	513	-0.39%
2018/03/01	16	330.06	1	332.50	333.00	15	515	2.91%
2018/02/26	0	0.00	1	333.00	328.50	-1	517	-0.19%
2018/02/22	2	316.75	1	322.00	322.50	1	530	0.19%
2018/02/21	0	0.00	2	318.00	325.00	-2	539	-0.37%
2018/02/09	1	270.00	34	283.16	289.00	-33	554	-5.95%
2018/02/08	12	296.88	16	295.66	296.00	-4	543	-0.74%
2018/02/07	15	322.77	1	326.50	314.00	14	532	2.63%
2018/02/06	6	318.92	32.1	309.85	315.50	-26.1	532	-4.89%
2018/02/02	2	346.50	0	0.00	348.00	2	531	0.38%
2018/01/31	0	0.00	1	357.00	356.50	-1	563	-0.18%
2018/01/26	2	357.00	0	0.00	359.00	2	586	0.34%
2018/01/25	2	359.75	1	360.50	359.50	1	605	0.17%
2018/01/24	0	0.00	13	363.23	362.00	-13	622	-2.09%
2018/01/23	2	366.00	0	0.00	363.00	2	637	0.31%
2018/01/22	0	0.00	2	370.00	370.00	-2	642	-0.31%
2018/01/18	0	0.00	1	365.46	360.50	-1	686	-0.15%
2018/01/12	0	0.00	7	359.57	354.50	-7	735	-0.95%
2018/01/11	2	354.00	0	0.00	355.50	2	740	0.27%
2018/01/09	3	348.00	0	0.00	348.50	3	778	0.39%
2018/01/08	7	356.29	5	353.40	358.00	2	783	0.26%
2018/01/05	5	374.30	1	365.00	364.00	4	791	0.51%
2018/01/04	3	375.50	11	375.05	374.00	-8	787	-1.02%
2018/01/02	1	358.50	0	0.00	358.50	1	782	0.13%