禾聯碩 (5283)-永豐金-敦南券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	104.50	104.50	-1	86	-1.16%
2024/11/26	0	0.00	1	105.00	105.00	-1	88	-1.13%
2024/11/25	0	0.00	1	105.00	105.00	-1	90	-1.10%
2024/11/22	0	0.00	2	104.75	105.00	-2	92	-2.16%
2024/11/21	0	0.00	1	104.50	104.50	-1	93	-1.07%
2024/11/20	0	0.00	1	104.00	104.50	-1	95	-1.05%
2024/11/19	0	0.00	1	104.00	104.50	-1	96	-1.04%
2024/11/18	0.1	104.00	1	104.00	104.00	-1	96	-0.99%
2024/11/15	0	0.00	0.1	104.00	104.00	-0.1	97	-0.05%
2024/11/05	0	0.00	0	105.00	103.50	0	103	0.00%
2024/11/04	0	0.00	1	104.00	104.00	-1	107	-0.93%
2024/10/23	0	0.00	1	106.00	105.50	-1	116	-0.86%
2024/10/21	0	0.00	1	106.50	107.00	-1	120	-0.83%
2024/09/24	1	101.50	0	0.00	102.00	1	146	0.68%
2024/09/19	1	101.50	0	0.00	101.50	1	150	0.67%
2024/09/18	2	101.50	0	0.00	101.50	2	150	1.33%
2024/09/12	3	102.00	0	0.00	102.00	3	150	2.00%
2024/09/06	1	103.00	0	0.00	103.00	1	162	0.62%
2024/09/02	0	0.00	1	104.00	104.00	-1	159	-0.63%
2024/08/22	3	107.83	0	0.00	108.00	3	149	2.00%
2024/08/13	0.1	105.50	1	105.50	106.50	-1	150	-0.63%
2024/08/05	1	103.00	2	103.00	103.00	-1	160	-0.62%
2024/08/02	0	0.00	1.7	105.29	105.50	-1.7	159	-1.10%
2024/07/31	0	105.50	0	0.00	105.50	0	158	0.00%
2024/07/22	0.1	104.50	0	0.00	103.50	0.1	154	0.04%
2024/07/17	0	0.00	0.1	104.00	103.50	-0.1	151	-0.07%
2024/07/16	1	103.50	0	0.00	104.00	1	150	0.66%
2024/07/12	1	103.00	0	0.00	103.50	1	149	0.67%
2024/07/08	1.1	104.05	0	0.00	103.50	1.1	146	0.72%
2024/07/04	6	105.17	0	0.00	106.00	6	134	4.47%
2024/06/26	1	107.00	0	0.00	108.00	1	116	0.86%
2024/06/20	2	107.50	0	0.00	107.50	2	111	1.80%
2024/06/13	2	108.00	5	108.00	108.00	-3	115	-2.61%
2024/06/12	1	110.00	0	0.00	110.00	1	104	0.96%
2024/06/06	1	111.00	0	0.00	111.00	1	104	0.96%
2024/05/28	0.1	111.50	0	0.00	111.50	0.1	108	0.09%
2024/05/16	0	0.00	2	110.50	111.50	-2	108	-1.85%
2024/05/15	2	112.50	0	0.00	112.00	2	100	1.98%
2024/05/13	0	0.00	2	113.75	114.00	-2	95	-2.09%
2024/04/30	0.1	114.50	0	0.00	114.50	0.1	87	0.11%
2024/04/22	1	114.00	0	0.00	113.50	1	87	1.15%
2024/04/02	0.1	116.00	0	0.00	116.50	0.1	80	0.06%
2024/04/01	0	116.00	0	0.00	116.50	0	80	0.04%
2024/03/26	0	0.00	5	115.00	115.00	-5	77	-6.48%
2024/03/22	0	0.00	5	114.50	114.50	-5	75	-6.62%
2024/03/20	0	0.00	2	114.00	114.00	-2	74	-2.68%
2024/03/19	0.1	112.50	0	0.00	113.00	0.1	74	0.07%
2024/03/15	0	0.00	20	116.00	116.00	-20	66	-30.23%
2024/03/14	0	0.00	5	116.00	115.50	-5	63	-7.83%
2024/03/12	2	116.00	0	0.00	116.00	2	60	3.28%
2024/03/11	1.2	116.00	0	0.00	116.50	1.2	59	2.01%
2024/03/04	0	115.50	1	115.00	115.00	-1	54	-1.79%
2024/02/15	0	0.00	1	115.00	115.00	-1	47	-2.13%
2024/02/01	1	113.50	0	0.00	113.50	1	43	2.32%
2024/01/17	0	0.00	0.1	112.50	111.50	-0.1	45	-0.11%
2024/01/11	0	0.00	2	112.25	113.00	-2	43	-4.55%
2024/01/10	1	112.00	0	0.00	112.00	1	43	2.30%
2024/01/08	0	0.00	1	112.00	112.50	-1	44	-2.26%
2024/01/03	0	0.00	1	112.00	111.50	-1	45	-2.21%
2023/12/27	1	111.50	0	0.00	111.50	1	46	2.14%
2023/12/19	1	111.00	0	0.00	111.00	1	46	2.16%
2023/12/18	1	112.00	0	0.00	111.50	1	46	2.17%
2023/12/01	0	0.00	1	109.50	109.00	-1	45	-2.20%
2023/11/27	0	0.00	1	109.50	109.00	-1	47	-2.11%
2023/11/24	0	0.00	0	109.00	108.50	0	47	-0.08%
2023/11/17	1	108.50	0	0.00	109.00	1	50	1.99%
2023/11/09	0	0.00	2	108.00	108.50	-2	55	-3.63%
2023/11/06	2.3	108.07	0	0.00	108.50	2.3	63	3.60%
2023/10/31	1	107.50	0	0.00	107.50	1	65	1.53%
2023/10/30	0	0.00	1	108.00	108.50	-1	64	-1.55%
2023/10/06	1	108.50	0	0.00	108.50	1	81	1.23%
2023/09/26	0	0.00	1	109.50	110.00	-1	163	-0.61%
2023/09/14	1	109.00	0	0.00	109.00	1	160	0.62%
2023/09/11	1	109.50	0	0.00	109.00	1	160	0.62%
2023/09/07	0	0.00	1	111.00	110.50	-1	163	-0.61%
2023/08/30	1	114.00	0	0.00	114.50	1	164	0.61%
2023/08/29	3	113.50	0	0.00	114.00	3	163	1.83%
2023/08/25	1	113.50	0.1	114.50	113.50	1	161	0.59%
2023/08/23	1	114.00	0	0.00	113.50	1	160	0.62%
2023/08/16	0	0.00	0.1	112.50	113.00	-0.1	158	-0.06%
2023/08/11	0	0.00	0	113.00	112.00	0	152	-0.02%
2023/07/27	0	113.50	0	0.00	113.50	0	141	0.01%
2023/07/20	0.2	113.87	0	0.00	113.50	0.2	139	0.11%
2023/07/18	0	0.00	2	113.00	113.00	-2	137	-1.46%
2023/07/14	1	113.50	0	0.00	113.00	1	132	0.75%
2023/06/21	0	0.00	0.1	108.50	109.00	-0.1	51	-0.10%
2023/06/20	0	0.00	1	108.50	108.50	-1	51	-1.95%
2023/06/12	0	0.00	1	108.00	108.50	-1	55	-1.80%
2023/05/10	0	0.00	2	108.00	108.00	-2	75	-2.67%
2023/04/18	0	0.00	1	110.00	110.00	-1	79	-1.25%
2023/04/17	0	0.00	0.1	110.50	110.50	-0.1	79	-0.06%
2023/03/22	0	0.00	0.1	107.50	108.00	-0.1	78	-0.07%
2023/03/21	0	0.00	0.2	107.50	107.00	-0.2	78	-0.25%
2023/03/20	0	0.00	0.1	107.16	106.50	-0.1	78	-0.19%
2023/03/17	0	0.00	0.1	108.50	108.00	-0.1	77	-0.13%
2023/03/16	0	108.00	0.1	108.00	107.50	-0.1	77	-0.10%
2023/03/15	2.1	112.53	0	0.00	112.00	2.1	74	2.86%
2023/03/13	0.1	113.50	0	0.00	113.00	0.1	69	0.14%
2023/03/10	0.1	114.50	0	0.00	113.50	0.1	68	0.16%
2023/03/08	0.1	114.50	0	0.00	114.50	0.1	68	0.13%
2023/03/07	0.2	115.00	0	0.00	115.00	0.2	67	0.30%
2023/02/07	2	111.50	0	0.00	112.00	2	56	3.53%
2023/01/11	0	0.00	1	107.50	107.50	-1	51	-1.95%
2022/12/13	0.1	103.50	0	0.00	103.00	0.1	46	0.11%
2022/12/09	0.1	104.50	0	0.00	104.00	0.1	45	0.13%
2022/11/29	0	0.00	1	103.00	103.00	-1	42	-2.37%
2022/11/16	0.4	101.00	0	0.00	101.00	0.4	47	0.93%
2022/11/14	1	101.50	0	0.00	101.50	1	47	2.11%
2022/11/02	0	102.00	0	0.00	101.50	0	46	0.11%
2022/10/07	0	105.00	0	0.00	104.00	0	48	0.10%
2022/09/28	0.2	103.00	0	0.00	103.00	0.2	47	0.43%
2022/09/12	0	106.50	0	0.00	107.50	0	55	0.08%
2022/08/25	0	0.00	9	111.50	113.00	-9	61	-14.54%
2022/08/19	0	0.00	1	110.50	110.50	-1	58	-1.72%
2022/08/10	0	105.00	0	0.00	103.50	0	54	0.09%
2022/08/09	0	0.00	1	104.50	104.00	-1	54	-1.85%
2022/07/26	1	101.50	0	0.00	101.50	1	55	1.82%
2022/07/21	1	100.50	0	0.00	100.50	1	54	1.82%
2022/07/13	0.1	101.00	0	0.00	100.00	0.1	53	0.09%
2022/07/05	0.3	100.00	1	99.60	101.00	-0.7	55	-1.26%
2022/06/21	2	100.00	0	0.00	101.50	2	54	3.67%
2022/06/20	0	100.00	0	0.00	99.90	0	53	0.02%
2022/06/17	0	0.00	1	107.50	104.00	-1	51	-1.95%
2022/06/16	4	109.50	2	108.50	108.50	2	46	4.29%
2022/06/14	2	109.75	0	0.00	110.50	2	49	4.05%
2022/06/13	0	112.96	0	0.00	110.50	0	51	0.09%
2022/06/09	2	111.50	4	111.75	111.50	-2	55	-3.62%
2022/06/08	0	112.50	0	0.00	113.00	0	54	0.01%
2022/05/16	5	113.50	0	0.00	112.50	5	74	6.72%
2022/05/12	0	116.00	5	115.50	115.00	-5	73	-6.72%
2022/05/10	0	0.00	8	114.50	115.50	-8	75	-10.66%
2022/05/09	1	115.00	0	0.00	115.50	1	77	1.29%
2022/04/28	0	0.00	4	115.00	115.50	-4	82	-4.84%
2022/04/27	5	114.00	1	115.00	114.50	4	83	4.81%
2022/04/18	0	116.50	0	0.00	116.00	0	84	0.05%
2022/04/11	0	0.00	1	115.50	115.50	-1	87	-1.14%
2022/04/08	1	116.50	0	0.00	116.00	1	88	1.13%
2022/03/31	0.5	117.57	0	0.00	117.00	0.5	88	0.62%
2022/03/30	1	116.50	0	0.00	117.50	1	89	1.12%
2022/03/28	0	117.50	0	0.00	117.50	0	87	0.01%
2022/03/15	0	0.00	1	120.00	120.00	-1	80	-1.25%
2022/03/10	0	0.00	0.2	122.00	121.50	-0.2	77	-0.29%
2022/03/09	0	0.00	2	119.50	119.50	-2	78	-2.56%
2022/03/04	2	122.75	0	0.00	123.00	2	73	2.74%
2022/03/02	0	0.00	21	123.00	123.50	-21	72	-28.87%
2022/02/24	0	0.00	9	121.00	121.00	-9	69	-12.98%
2022/02/18	0.4	125.50	0	0.00	125.50	0.4	65	0.61%
2022/02/17	0	125.00	0	0.00	125.50	0	65	0.06%
2022/02/11	0	0.00	1	124.50	124.00	-1	61	-1.61%
2022/02/09	0.2	125.00	0	0.00	124.50	0.2	60	0.33%
2022/02/08	0.2	122.00	0	0.00	121.50	0.2	58	0.34%
2022/02/07	0	121.00	0	0.00	120.50	0	57	0.04%
2022/01/25	0	0.00	1	118.50	118.50	-1	60	-1.66%
2022/01/21	0	0.00	2	119.50	119.50	-2	68	-2.93%
2022/01/12	0	120.00	0	0.00	120.50	0	73	0.03%
2022/01/10	0	119.50	0	0.00	119.50	0	72	0.06%
2022/01/07	0	0.00	4	119.88	119.50	-4	72	-5.49%
2022/01/06	2	120.00	0	0.00	120.00	2	73	2.73%
2022/01/05	0.2	120.50	0	0.00	120.50	0.2	74	0.27%
2022/01/04	1.2	120.42	0	0.00	120.00	1.2	74	1.61%
2022/01/03	3	118.50	0	0.00	118.50	3	71	4.17%
2021/12/21	1	117.50	0	0.00	117.50	1	74	1.33%
2021/12/06	0	116.00	0	0.00	115.50	0	73	0.06%
2021/12/03	2	115.25	0	0.00	116.00	2	74	2.69%
2021/11/22	0.2	118.00	0	0.00	117.00	0.2	83	0.24%
2021/11/16	1	118.50	0	0.00	118.00	1	89	1.12%
2021/11/12	0.2	119.00	0	0.00	118.00	0.2	90	0.22%
2021/11/10	0.2	119.00	0	0.00	118.50	0.2	92	0.16%
2021/11/01	0.2	119.00	0	0.00	120.50	0.2	96	0.21%
2021/10/27	2	115.50	0	0.00	116.00	2	85	2.33%
2021/10/22	0	0.00	1	110.00	109.50	-1	81	-1.22%
2021/10/21	20	110.10	0	0.00	110.00	20	82	24.33%
2021/10/14	0	0.00	1	109.50	110.00	-1	84	-1.19%
2021/10/13	0.1	110.00	4	109.88	110.00	-3.9	83	-4.66%
2021/10/12	0.5	111.00	0	0.00	111.00	0.5	82	0.61%
2021/10/06	8	110.50	0	0.00	110.50	8	94	8.50%
2021/10/04	5	111.50	0	0.00	111.50	5	95	5.23%
2021/09/24	1	112.50	0	0.00	113.00	1	95	1.04%
2021/09/16	1	114.00	0	0.00	114.00	1	97	1.02%
2021/09/09	1	113.00	0	0.00	113.50	1	97	1.02%
2021/09/08	5	113.00	8	113.50	113.00	-3	98	-3.05%
2021/09/03	0	0.00	1	115.00	115.50	-1	101	-0.98%
2021/09/01	1	118.00	0	0.00	118.50	1	102	0.98%
2021/08/31	11.1	118.96	0	0.00	119.00	11.1	98	11.30%
2021/08/30	1.5	119.00	0	0.00	119.00	1.5	96	1.50%
2021/08/27	1	118.50	0	0.00	118.00	1	95	1.04%
2021/08/16	0	0.00	2	115.00	115.00	-2	97	-2.06%
2021/08/13	0	0.00	1	118.50	118.00	-1	97	-1.03%
2021/08/12	1	116.50	0	0.00	118.00	1	96	1.04%
2021/08/06	20	114.50	0	0.00	114.50	20	99	20.02%
2021/08/02	1	114.00	1	114.00	115.00	0	115	0.00%
2021/07/30	1.5	115.00	0	0.00	114.00	1.5	116	1.29%
2021/07/29	5	114.00	0	0.00	115.00	5	118	4.23%
2021/07/21	1	116.50	1	115.50	116.00	0	138	0.00%
2021/07/20	0	0.00	1	115.50	116.00	-1	141	-0.71%
2021/07/19	0.3	118.00	0	0.00	117.00	0.3	142	0.18%
2021/07/14	1.2	115.00	0	0.00	114.50	1.2	144	0.83%
2021/07/13	1	117.00	2	117.25	116.50	-1	143	-0.70%
2021/07/12	0	0.00	1	120.00	120.50	-1	138	-0.72%
2021/07/09	0	0.00	2	121.00	121.50	-2	136	-1.46%
2021/07/07	0	0.00	1	121.50	121.50	-1	145	-0.69%
2021/07/06	2	121.50	0	0.00	121.50	2	147	1.35%
2021/07/05	1	121.50	8	122.00	121.50	-7	148	-4.70%
2021/06/30	0	0.00	6	122.50	123.00	-6	154	-3.89%
2021/06/29	0	0.00	2	122.00	122.50	-2	155	-1.29%
2021/06/28	1	122.00	4	122.13	122.00	-3	156	-1.91%
2021/06/24	0	0.00	1	121.50	121.50	-1	161	-0.62%
2021/06/11	1	123.50	0	0.00	123.50	1	198	0.50%
2021/05/25	1	121.00	0	0.00	120.50	1	238	0.42%
2021/05/17	1	113.00	0	0.00	110.50	1	257	0.39%
2021/05/13	3	111.00	1	113.50	115.00	2	254	0.79%
2021/05/12	4	117.75	2	115.00	114.00	2	251	0.80%
2021/05/11	1	120.50	2	121.00	120.50	-1	246	-0.41%
2021/05/07	2	122.25	0	0.00	123.50	2	257	0.78%
2021/05/06	1	121.00	5	121.50	120.00	-4	263	-1.52%
2021/05/05	1	121.00	0	0.00	121.50	1	269	0.37%
2021/05/04	14.3	120.74	2	121.00	120.50	12.3	281	4.37%
2021/05/03	0	0.00	1	125.00	125.00	-1	286	-0.35%
2021/04/29	1	128.50	1	128.50	128.00	0	288	0.00%
2021/04/28	0	0.00	1	129.00	130.50	-1	289	-0.35%
2021/04/22	0.2	127.00	1	127.50	126.50	-0.8	300	-0.27%
2021/04/21	0	0.00	3	128.00	128.00	-3	302	-0.99%
2021/04/19	1	127.00	0	0.00	129.00	1	320	0.31%
2021/04/14	2	127.00	4	128.00	126.50	-2	340	-0.59%
2021/04/08	1	128.50	6	128.08	128.50	-5	392	-1.27%
2021/04/07	1	130.00	3	129.33	129.00	-2	399	-0.50%
2021/04/06	4	129.38	2	129.00	129.50	2	400	0.50%
2021/04/01	1	130.00	0	0.00	130.00	1	401	0.25%
2021/03/29	0	0.00	2	130.75	132.00	-2	418	-0.48%
2021/03/25	0	0.00	13	130.88	131.00	-13	447	-2.91%
2021/03/24	2	131.00	4	130.75	130.50	-2	449	-0.45%
2021/03/23	0	0.00	2	133.00	132.00	-2	450	-0.44%
2021/03/22	0	0.00	3	135.83	136.50	-3	442	-0.68%
2021/03/18	2	139.75	0	0.00	140.00	2	440	0.45%
2021/03/15	2	140.00	0	0.00	141.00	2	438	0.46%
2021/03/12	1	142.00	0	0.00	142.50	1	438	0.23%
2021/03/11	2	144.25	0	0.00	142.00	2	438	0.46%
2021/03/02	3	142.50	0	0.00	141.00	3	422	0.71%
2021/02/25	2	143.25	2.1	141.67	144.00	-0.1	415	-0.02%
2021/02/22	0	0.00	20	140.50	143.00	-20	408	-4.89%
2021/02/19	20	138.00	0	0.00	138.00	20	402	4.97%
2021/02/17	0	0.00	1	134.00	133.50	-1	398	-0.25%
2021/02/02	1	131.00	0	0.00	131.00	1	401	0.25%
2021/02/01	0	0.00	2	125.00	130.50	-2	398	-0.50%
2021/01/29	2	128.50	3	131.50	128.50	-1	391	-0.26%
2021/01/27	2	137.50	1	136.50	136.50	1	377	0.27%
2021/01/26	0	0.00	2	140.75	140.00	-2	369	-0.54%
2021/01/25	5	138.90	6	136.83	138.00	-1	355	-0.28%
2021/01/22	0	0.00	5	134.20	134.50	-5	344	-1.45%
2021/01/21	1	132.00	0	0.00	132.50	1	338	0.30%
2021/01/20	0	0.00	2	132.25	131.00	-2	335	-0.60%
2021/01/18	3	128.83	1	130.50	131.00	2	326	0.61%
2021/01/15	3	131.67	0	0.00	131.00	3	319	0.94%
2021/01/14	0.1	135.00	0	0.00	134.00	0.1	315	0.03%
2021/01/12	3	131.83	11	131.41	130.50	-8	306	-2.61%
2021/01/11	3	135.33	0	0.00	136.50	3	295	1.02%
2021/01/08	6	133.00	12	132.50	132.50	-6	290	-2.06%
2021/01/07	22	134.75	4	134.38	132.00	18	285	6.30%
2021/01/06	8	132.31	34	131.78	134.00	-26	273	-9.50%
2021/01/05	19	129.13	0	0.00	130.00	19	251	7.56%
2021/01/04	20	129.00	16	123.35	128.00	4	242	1.64%
2020/12/31	13	120.99	14	120.04	122.00	-1	218	-0.45%
2020/12/30	13	118.50	35	119.00	118.50	-22	209	-10.49%
2020/12/28	1	116.50	0	0.00	116.50	1	197	0.51%
2020/12/24	1	117.50	2	115.75	115.00	-1	189	-0.53%
2020/12/23	15	117.00	0	0.00	117.00	15	183	8.20%
2020/12/22	21	116.45	4	114.38	114.00	17	176	9.65%
2020/12/21	8	110.00	0	0.00	110.50	8	144	5.55%
2020/12/18	0	0.00	2	108.75	109.50	-2	136	-1.47%
2020/12/17	0	0.00	1	108.50	108.50	-1	133	-0.75%
2020/12/14	0	0.00	1	108.00	109.00	-1	125	-0.80%
2020/12/11	1	108.00	3	108.00	108.50	-2	124	-1.61%
2020/12/10	0	0.00	1	108.00	109.00	-1	122	-0.81%
2020/12/07	1	108.00	2	108.00	108.00	-1	121	-0.82%
2020/12/04	0	0.00	5	109.00	109.00	-5	121	-4.11%
2020/12/03	0	0.00	2	109.00	108.50	-2	121	-1.65%
2020/12/02	0	0.00	5	107.50	108.50	-5	121	-4.11%
2020/11/30	0	0.00	1	108.00	108.00	-1	121	-0.82%
2020/11/12	2	105.50	0	0.00	106.00	2	141	1.41%
2020/11/11	0	0.00	1	103.00	103.00	-1	141	-0.71%
2020/11/10	0	0.00	1	103.00	103.50	-1	143	-0.70%
2020/11/06	0	0.00	2	102.50	103.00	-2	149	-1.34%
2020/10/30	0	0.00	1	102.00	101.50	-1	155	-0.64%
2020/10/21	1	103.00	0	0.00	103.00	1	161	0.62%
2020/10/13	0	0.00	4	101.50	101.50	-4	157	-2.55%
2020/10/05	0	0.00	1	102.00	102.00	-1	168	-0.59%
2020/09/30	0	0.00	1	102.50	101.50	-1	175	-0.57%
2020/09/25	0	0.00	4	100.50	101.00	-4	202	-1.97%
2020/09/24	3	101.00	2	101.00	101.50	1	200	0.50%
2020/09/22	1	102.00	0	0.00	103.50	1	200	0.50%
2020/09/18	0	0.00	1	103.50	103.50	-1	198	-0.50%
2020/09/17	0	0.00	2	103.00	103.00	-2	197	-1.01%
2020/09/16	1	103.50	0	0.00	103.50	1	197	0.51%
2020/09/11	0	0.00	1	103.50	103.50	-1	196	-0.51%
2020/09/09	0	0.00	2	105.00	105.00	-2	193	-1.03%
2020/09/03	0	0.00	1	105.50	105.50	-1	196	-0.51%
2020/08/31	2	109.25	0	0.00	109.50	2	196	1.02%
2020/08/19	1	109.00	0	0.00	108.00	1	185	0.54%
2020/08/12	8	105.50	0	0.00	106.00	8	166	4.81%
2020/08/11	0	0.00	2	106.50	106.50	-2	166	-1.20%
2020/08/07	0	0.00	1	105.50	106.00	-1	167	-0.60%
2020/08/06	0	0.00	3	105.33	106.00	-3	170	-1.76%
2020/07/28	0	0.00	3	103.00	103.00	-3	187	-1.60%
2020/07/27	3	103.00	1	103.00	103.50	2	188	1.06%
2020/07/24	0	0.00	1	104.00	103.00	-1	188	-0.53%
2020/07/22	2	103.50	0	0.00	103.50	2	190	1.05%
2020/07/20	0	0.00	6	103.50	103.50	-6	192	-3.11%
2020/07/16	0	0.00	7	103.43	103.50	-7	195	-3.57%
2020/07/09	1	108.00	1	108.00	105.50	0	195	0.00%
2020/07/08	1	106.50	4	107.38	107.00	-3	190	-1.58%
2020/07/06	0	0.00	3	102.00	102.00	-3	166	-1.80%
2020/06/29	1	101.50	10	100.95	101.50	-9	170	-5.29%
2020/06/24	0	0.00	4	101.50	101.50	-4	172	-2.32%
2020/06/12	1	99.70	1	99.80	100.00	0	213	0.00%
2020/06/10	0	0.00	1	104.00	104.50	-1	213	-0.47%
2020/06/08	1	104.00	2	104.25	104.00	-1	226	-0.44%
2020/05/28	2	98.80	0	0.00	98.80	2	223	0.89%
2020/05/22	1	99.20	0	0.00	98.90	1	235	0.43%
2020/05/21	1	99.20	0	0.00	99.50	1	235	0.42%
2020/05/13	4	99.60	0	0.00	100.50	4	233	1.71%
2020/05/11	0	0.00	1	99.40	99.40	-1	228	-0.44%
2020/05/07	1	96.40	0	0.00	96.40	1	229	0.44%
2020/04/29	6	95.55	1	95.70	95.40	5	226	2.20%
2020/04/21	0	0.00	1	94.10	94.00	-1	249	-0.40%
2020/04/15	0	0.00	2	93.80	94.30	-2	258	-0.77%
2020/03/31	0	0.00	1	88.80	88.50	-1	362	-0.28%
2020/03/27	0	0.00	1	91.10	92.00	-1	395	-0.25%
2020/03/26	0	0.00	3	91.73	91.10	-3	390	-0.77%
2020/03/25	0	0.00	4	88.58	89.10	-4	386	-1.04%
2020/03/23	1	77.40	0	0.00	77.40	1	382	0.26%
2020/03/20	2	80.75	0	0.00	81.10	2	380	0.53%
2020/03/19	9	86.96	0	0.00	82.10	9	377	2.39%
2020/03/18	0	0.00	0.1	91.90	90.90	-0.1	366	-0.03%
2020/03/16	0	0.00	3	93.90	93.00	-3	364	-0.82%
2020/03/13	3	92.40	0	0.00	92.40	3	360	0.83%
2020/03/12	0	0.00	74	96.07	95.70	-74	352	-21.02%
2020/03/02	10	98.75	0	0.00	99.00	10	344	2.90%
2020/02/27	3	100.67	0	0.00	100.50	3	340	0.88%
2020/02/26	0	0.00	1	102.00	102.00	-1	337	-0.30%
2020/02/25	19	101.74	0	0.00	101.50	19	335	5.66%
2020/02/24	6	103.17	0	0.00	103.00	6	333	1.80%
2020/02/21	2	104.00	0	0.00	103.50	2	335	0.60%
2020/02/20	2	103.75	0	0.00	104.00	2	335	0.60%
2020/02/17	1	103.00	2	103.00	103.00	-1	340	-0.29%
2020/02/14	4	103.75	0	0.00	103.50	4	348	1.15%
2020/02/13	3	104.00	0	0.00	103.50	3	353	0.85%
2020/02/12	7	104.64	0	0.00	104.50	7	359	1.95%
2020/02/10	15	103.83	0	0.00	103.50	15	358	4.18%
2020/02/07	25	104.20	0	0.00	104.50	25	356	7.02%
2020/02/06	36	104.79	0	0.00	104.50	36	354	10.14%
2020/02/05	23	105.24	0	0.00	105.00	23	354	6.48%
2020/02/03	15	102.67	1	105.00	105.00	14	352	3.97%
2020/01/30	2	103.75	2	103.25	102.50	0	344	0.00%
2020/01/16	3	108.50	0	0.00	108.50	3	340	0.88%
2020/01/09	0	0.00	1	106.00	106.00	-1	322	-0.31%
2020/01/08	1	104.50	1	104.00	104.00	0	320	0.00%
2020/01/07	2	105.25	0	0.00	105.00	2	316	0.63%
2020/01/06	5	104.70	0	0.00	104.00	5	302	1.65%
2020/01/03	1	108.00	0	0.00	108.00	1	268	0.37%
2019/12/31	0	0.00	1	109.00	108.00	-1	256	-0.39%
2019/12/30	2	108.25	2	109.75	108.50	0	252	0.00%
2019/12/27	6.1	107.92	6	109.25	107.50	0.1	245	0.05%
2019/12/26	11	107.14	11	107.45	107.00	0	222	0.00%
2019/12/25	0	0.00	1	102.50	105.00	-1	203	-0.49%
2019/12/24	1	100.00	0	0.00	101.00	1	185	0.54%
2019/12/20	0	0.00	1	98.70	98.70	-1	166	-0.60%
2019/12/19	1	98.80	0	0.00	98.80	1	163	0.61%
2019/12/13	1	95.80	0	0.00	95.80	1	157	0.64%
2019/12/09	5	98.10	0	0.00	98.00	5	153	3.25%
2019/11/28	1	97.10	0	0.00	97.10	1	142	0.70%
2019/11/26	2	96.80	0	0.00	97.00	2	145	1.38%
2019/11/14	3	99.10	0	0.00	98.00	3	146	2.04%
2019/11/13	1	98.80	0	0.00	99.10	1	143	0.70%
2019/11/12	0	0.00	4	97.93	98.00	-4	135	-2.95%
2019/10/25	0	0.00	6	94.85	95.10	-6	136	-4.39%
2019/10/22	2	91.70	0	0.00	91.90	2	173	1.15%
2019/10/14	1	90.30	0	0.00	90.80	1	192	0.52%
2019/09/25	0	0.00	3	91.20	91.30	-3	231	-1.29%
2019/09/09	0	0.00	1	93.00	93.20	-1	260	-0.38%
2019/08/27	1	90.90	0	0.00	90.90	1	299	0.33%
2019/08/26	3	90.97	0	0.00	91.20	3	302	0.99%
2019/08/20	1	92.00	0	0.00	92.50	1	319	0.31%
2019/08/16	1	92.30	0	0.00	92.70	1	315	0.32%
2019/08/15	4	92.45	0	0.00	93.00	4	316	1.26%
2019/08/14	2	93.85	0	0.00	93.80	2	314	0.64%
2019/08/13	2	94.20	0	0.00	93.70	2	312	0.64%
2019/08/07	4	92.60	0	0.00	92.40	4	310	1.29%
2019/07/30	1	95.00	0	0.00	93.40	1	308	0.32%
2019/07/29	3	96.20	0	0.00	95.80	3	301	1.00%
2019/07/26	0	0.00	3	98.83	99.00	-3	293	-1.02%
2019/07/25	2	104.50	0	0.00	106.50	2	273	0.73%
2019/07/24	0	0.00	2	104.50	104.50	-2	252	-0.79%
2019/07/22	1	104.50	0	0.00	104.50	1	242	0.41%
2019/07/16	0	0.00	2	105.00	104.50	-2	224	-0.89%
2019/07/15	0	0.00	1	105.00	105.00	-1	222	-0.45%
2019/07/10	2	104.00	0	0.00	103.50	2	210	0.95%
2019/07/05	1	101.00	1	101.00	102.00	0	194	0.00%
2019/07/04	1	99.00	1	101.00	100.00	0	188	0.00%
2019/07/02	3	99.00	0	0.00	99.00	3	182	1.64%
2019/07/01	0	0.00	1	98.40	98.90	-1	180	-0.55%
2019/06/26	2	95.00	0	0.00	96.50	2	176	1.13%
2019/06/18	0	0.00	2	97.50	97.80	-2	162	-1.23%
2019/06/17	1	93.80	0	0.00	93.80	1	153	0.65%
2019/06/14	1	92.90	0	0.00	92.90	1	153	0.65%
2019/06/12	0	0.00	3	95.60	95.00	-3	144	-2.07%
2019/06/06	2	96.75	0	0.00	95.80	2	131	1.53%
2019/06/05	2	98.40	0	0.00	98.20	2	123	1.62%
2019/06/04	1	98.30	0	0.00	98.10	1	120	0.83%
2019/05/30	0	0.00	1	103.00	102.50	-1	103	-0.97%
2019/05/29	1	102.00	1	103.50	103.50	0	100	0.00%
2019/05/28	1	102.50	2	103.25	101.00	-1	92	-1.08%