• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    1,522張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.5171.5000.00173.000.51,4690.03%
2025/01/202170.001171.50171.5011,5050.07%
2025/01/176178.7510174.55167.50-41,529-0.26%
2025/01/164177.257.1176.58178.00-3.11,536-0.20%
2025/01/1500.005175.00166.00-51,565-0.32%
2025/01/145166.500.1166.00168.504.91,5740.31%
2025/01/130.1163.5010162.50166.50-9.91,564-0.63%
2025/01/1000.005172.50171.00-51,535-0.33%
2025/01/0926179.238178.06172.00181,5211.18%
2025/01/080179.255.1178.94177.00-5.11,482-0.34%
2025/01/0600.001168.00163.00-11,383-0.07%
2025/01/0300.000.1163.00163.00-0.11,4030.00%
2025/01/021164.005167.00163.50-41,392-0.29%
2024/12/3000.001155.50153.50-11,358-0.07%
2024/12/271157.501.1159.90157.50-0.11,3570.00%
2024/12/2400.0010153.50154.50-101,319-0.76%
2024/12/201153.501155.00153.5001,3200.00%
2024/12/1900.0010155.50155.50-101,318-0.76%
2024/12/171.1161.831157.50156.500.11,3120.00%
2024/12/1600.004160.00162.50-41,301-0.31%
2024/12/1345165.0921.1162.23160.5023.91,2951.84%
2024/12/110.1168.001168.50166.00-11,201-0.08%
2024/12/104167.004173.38167.0001,1810.00%
2024/12/092176.50152175.35176.00-1501,147-13.07% 大賣/鉅額交易
2024/12/06152176.466175.83177.001461,09513.33% 大買/鉅額交易
2024/12/052.2164.792167.00166.000.21,0280.01%
2024/11/2600.000.1152.50151.50-0.1945-0.01%
2024/11/2000.002149.50149.50-2942-0.21%
2024/11/1900.001152.50152.50-1946-0.11%
2024/11/131159.501165.00163.5008970.00%
2024/11/0800.002163.75164.00-2868-0.23%
2024/11/072168.752165.50166.5008320.00%
2024/11/061163.0000.00164.0018020.12%
2024/11/042163.5000.00161.0028020.25%
2024/10/301161.5000.00158.5017770.13%
2024/10/283170.002168.50169.5017200.14%
2024/10/252166.503166.00165.50-1652-0.15%
2024/10/241157.501160.50157.5006090.00%
2024/10/234156.6210155.70160.00-6569-1.05%
2024/10/221150.502149.75149.00-1490-0.20%
2024/10/212137.504136.25139.00-2414-0.48%
2024/10/181128.0000.00128.0013860.26%
2024/10/151130.0000.00127.5014030.25%
2024/10/1100.001133.50133.00-1393-0.25%
2024/10/091136.004132.63133.00-3382-0.78%
2024/10/0700.003123.50123.00-3359-0.84%
2024/09/2300.002125.75125.50-2382-0.52%
2024/09/201124.5000.00124.0013810.26%
2024/09/182124.5000.00123.0023820.52%
2024/09/1600.009122.56123.00-9377-2.38%
2024/09/121117.5000.00117.5013670.27%
2024/09/101121.5000.00115.5014000.25%
2024/09/091119.501122.00120.5004100.00%
2024/09/061123.5000.00123.0014070.25%
2024/09/053121.332119.50119.5013970.25%
2024/09/033115.1700.00116.0033890.77%
2024/08/2800.004116.50117.00-4431-0.93%
2024/08/2700.004118.00117.00-4436-0.92%
2024/08/232113.0000.00118.5024900.41%
2024/08/212114.5000.00117.0024930.41%
2024/08/2000.001113.50112.50-1490-0.20%
2024/08/191111.5000.00112.0015070.20%
2024/08/141109.0000.00108.5015140.19%
2024/08/06397.6700.0097.5035790.52%
2024/08/051107.001115.00106.0005980.00%
2024/07/311117.501120.00117.5006890.00%
2024/07/301117.002117.75121.00-1708-0.14%
2024/07/2900.002120.00117.50-2727-0.27%
2024/07/223120.503123.17119.5007480.00%
2024/07/161131.003.1129.39131.00-2.1823-0.25%
2024/07/1000.000.3126.50126.00-0.3870-0.03%
2024/07/081129.0000.00129.5018940.11%
2024/06/280.3133.5000.00132.000.31,0230.03%
2024/06/1400.000.2124.00123.00-0.21,476-0.01%
2024/06/1200.001117.00117.50-11,523-0.07%
2024/06/110119.001118.50117.00-11,548-0.06%
2024/06/070.1118.5000.00121.500.11,6000.01%
2024/06/030.1124.5000.00124.000.11,7070.01%
2024/05/291130.001132.00127.0001,7380.00%
2024/05/282126.5000.00126.0021,7250.12%
2024/05/277122.5000.00123.0071,7250.41%
2024/05/236126.0800.00121.5061,7460.34%
2024/05/201123.5000.00123.5011,9780.05%
2024/05/101129.5000.00131.0012,6440.04%
2024/05/0947132.5046133.41132.5012,6370.04%
2024/05/083137.0000.00137.5032,6140.11%
2024/05/0700.002146.00146.00-22,582-0.08%
2024/05/063148.3310147.70148.50-72,576-0.27%
2024/05/031.1150.6400.00151.501.12,6300.04%
2024/05/021155.0000.00154.5012,6590.04%
2024/04/302159.251158.00157.5012,6460.04%
2024/04/2900.001164.00161.00-12,641-0.04%
2024/04/261163.001159.50159.0002,6370.00%
2024/04/251158.0000.00158.0012,6260.04%
2024/04/242160.0000.00161.5022,6180.08%
2024/04/222158.253157.50153.00-12,582-0.04%
2024/04/193171.0000.00167.0032,5390.12%
2024/04/175178.7000.00176.5052,5290.20%
2024/04/1617183.2117182.00178.0002,5210.00%
2024/04/152199.2511202.73191.00-92,504-0.36%
2024/04/122198.002197.50198.0002,4990.00%
2024/04/1118200.390.2202.50196.5017.82,4860.72%
2024/04/101207.0000.00205.0012,4610.04%
2024/04/0911.1206.1616206.03207.00-52,436-0.20%
2024/04/087.2199.645197.41201.502.22,4080.09%
2024/04/021207.502208.50210.00-12,340-0.04%
2024/04/011207.500212.00207.0012,3190.04%
2024/03/293211.528211.94212.50-52,292-0.22%
2024/03/2817227.7615229.43218.0022,2500.09%
2024/03/271213.0014.1212.21220.50-13.12,058-0.63%
2024/03/2618.1198.215.1200.38200.50131,9970.65%
2024/03/252204.7615203.40205.50-131,939-0.67%
2024/03/2219195.9720200.83196.50-11,900-0.05%
2024/03/213192.832196.50195.0011,8610.05%
2024/03/2000.004198.00193.00-41,845-0.22%
2024/03/1921.1197.9817.2203.94196.5041,8290.22%
2024/03/184.2198.287.1203.65204.00-31,803-0.16%
2024/03/1510192.608196.25193.0021,7750.11%
2024/03/141199.0010200.70196.50-91,752-0.51%
2024/03/1326.1198.2818.1200.27197.007.91,7500.45%
2024/03/122203.752209.98208.5001,6990.00%
2024/03/1129.1204.2830206.93207.50-11,669-0.06%
2024/03/073221.005227.10228.00-21,577-0.13%
2024/03/064221.316230.83232.00-21,568-0.13%
2024/03/050214.000.1215.00221.0001,5500.00%
2024/03/044205.6300.00202.5041,5370.26%
2024/03/010205.0000.00202.0001,5240.00%
2024/02/293187.0122.2187.96189.00-19.11,510-1.27%
2024/02/272189.251185.50184.5011,5230.07%
2024/02/260187.7520.6183.60189.00-20.61,520-1.35%
2024/02/2323179.8731184.84179.50-81,505-0.53%
2024/02/22179185.48130188.92189.00491,4863.30% 大買/大賣/
2024/02/218.1176.6910.1178.47178.00-1.91,381-0.14%
2024/02/2015.1175.553178.83171.5012.11,2600.96%
2024/02/1913.5176.787174.86175.006.51,0370.63%
2024/02/168165.135166.20173.0039110.33%
2024/02/151151.503.1154.22157.50-2.1771-0.28%
2024/02/056143.004143.38143.5026980.29%
2024/02/021126.0000.00134.5015970.17%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音