杰力 (5299)-永豐金-敦南券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
68張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	88.30	0	0.00	87.80	0	88	0.05%
2024/11/28	1	87.00	0	0.00	87.10	1	88	1.15%
2024/11/27	1	89.12	1	89.10	89.10	0	85	0.02%
2024/11/22	1	90.90	1	90.90	90.90	0	93	0.00%
2024/11/20	0	90.80	0	0.00	90.60	0	95	0.02%
2024/11/18	0	91.60	0	0.00	90.50	0	97	0.02%
2024/11/14	0	92.90	0	0.00	92.30	0	97	0.02%
2024/11/12	0	94.10	0	0.00	93.20	0	99	0.04%
2024/11/08	2	96.59	0	0.00	95.50	2	103	1.97%
2024/10/29	0	94.68	0	0.00	94.30	0	116	0.03%
2024/10/28	0.1	96.73	0	0.00	96.20	0.1	114	0.06%
2024/10/25	0	0.00	0	98.00	97.40	0	114	0.00%
2024/10/22	0	100.50	0	0.00	99.90	0	113	0.02%
2024/10/16	0	100.00	0	0.00	99.80	0	118	0.01%
2024/10/09	0	100.50	0	0.00	100.00	0	125	0.01%
2024/08/19	0	0.00	2	105.50	105.50	-2	195	-1.02%
2024/08/13	0	101.00	0	0.00	101.00	0	195	0.01%
2024/08/09	0	101.50	0	0.00	100.50	0	193	0.01%
2024/08/05	0	95.70	0	0.00	95.10	0	212	0.00%
2024/07/30	0	102.50	0	0.00	104.50	0	215	0.00%
2024/07/29	0	105.50	0	0.00	104.00	0	216	0.00%
2024/07/26	0	0.00	2	108.00	107.50	-2	221	-0.90%
2024/07/22	0.1	111.00	0	0.00	109.50	0.1	223	0.06%
2024/07/05	0	0.00	0	120.00	119.50	0	229	0.00%
2024/06/26	0	0.00	3	116.50	116.50	-3	226	-1.32%
2024/06/19	0	115.50	0	0.00	114.50	0	230	0.01%
2024/06/18	0	116.00	0	0.00	115.00	0	237	0.00%
2024/06/11	0	0.00	2	113.50	112.50	-2	228	-0.88%
2024/06/06	0	0.00	2	111.50	110.50	-2	232	-0.86%
2024/05/30	0	0.00	5	117.00	115.50	-5	233	-2.14%
2024/05/29	2	111.75	2	113.25	113.50	0	214	0.00%
2024/05/28	4	112.00	0	0.00	112.00	4	210	1.90%
2024/05/07	0	101.50	0	0.00	99.80	0	192	0.01%
2024/05/03	0	101.50	0	0.00	102.00	0	185	0.01%
2024/04/25	0	97.80	0	0.00	97.40	0	173	0.01%
2024/04/22	1	97.37	0	0.00	95.70	1	169	0.60%
2024/04/19	0	97.90	0	0.00	98.00	0	166	0.01%
2024/04/18	0	101.50	0	0.00	100.00	0	162	0.01%
2024/04/16	0	100.00	0	0.00	100.50	0	157	0.01%
2024/04/15	0	104.75	0	0.00	103.00	0	151	0.03%
2024/04/11	0	109.00	0	0.00	108.50	0	144	0.01%
2024/04/09	0	110.50	0	0.00	109.50	0	143	0.01%
2024/04/08	0	111.75	0	0.00	110.00	0	142	0.03%
2024/04/01	0	0.00	1	114.00	114.00	-1	140	-0.71%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.73%
2024/03/26	2	113.98	0	0.00	112.50	2	137	1.48%
2024/03/25	7	114.14	0	0.00	114.00	7	135	5.15%
2024/03/22	0	114.50	0	0.00	114.00	0	135	0.02%
2024/03/21	1	114.52	0	0.00	113.50	1	133	0.78%
2024/03/18	0	116.50	0	0.00	116.50	0	126	0.01%
2024/03/15	0	117.00	0	0.00	115.50	0	126	0.02%
2024/03/14	0	117.00	0	0.00	117.00	0	125	0.01%
2024/03/13	0	118.75	0	0.00	117.00	0	125	0.02%
2024/03/12	0	120.50	0	0.00	120.00	0	123	0.01%
2024/03/08	0	122.50	0	0.00	120.00	0	121	0.01%
2024/03/07	2	124.00	0	0.00	122.00	2	120	1.66%
2024/03/06	0	0.00	1	125.50	126.50	-1	118	-0.85%
2024/03/05	0	126.00	0	0.00	125.50	0	123	0.00%
2024/03/01	0	125.50	0	0.00	125.00	0	134	0.01%
2024/02/27	0	126.00	0	0.00	127.00	0	140	0.01%
2024/02/19	0	0.00	2	129.51	129.50	-2	144	-1.40%
2024/02/16	0	0.00	2	126.00	130.50	-2	144	-1.39%
2024/02/15	0	0.00	4	124.88	125.00	-4	139	-2.87%
2024/02/05	0	0.00	1	121.50	121.50	-1	136	-0.73%
2024/02/01	1	122.50	0	0.00	125.00	1	132	0.75%
2024/01/30	0	124.40	0	0.00	123.50	0	130	0.01%
2024/01/24	2	126.50	0	0.00	126.50	2	137	1.45%
2024/01/23	0	124.50	0	0.00	124.50	0	136	0.01%
2024/01/17	0	0.00	0	126.50	124.00	0	137	0.00%
2024/01/16	0	0.00	1	125.50	125.00	-1	136	-0.73%
2024/01/11	2	124.50	0	0.00	124.50	2	139	1.44%
2024/01/09	2	125.50	1	124.50	124.00	1	156	0.64%
2024/01/05	0	127.50	0	0.00	127.50	0	156	0.01%
2024/01/03	0	128.60	0	0.00	128.50	0	155	0.02%
2023/12/26	0	131.17	0	0.00	131.00	0	149	0.01%
2023/12/18	0	0.00	1	133.00	130.50	-1	145	-0.69%
2023/12/07	1	133.00	0	0.00	130.50	1	150	0.67%
2023/12/06	2	132.75	0	0.00	132.00	2	148	1.35%
2023/11/24	0	0.00	2	129.50	133.00	-2	135	-1.48%
2023/11/23	2	130.25	0	0.00	128.50	2	131	1.52%
2023/11/21	1	127.50	0	0.00	128.00	1	125	0.80%
2023/11/13	1	118.50	0	0.00	118.50	1	118	0.84%
2023/09/05	0	0.00	0	121.00	122.50	0	195	-0.01%
2023/08/30	0	114.00	0	0.00	115.00	0	192	0.00%
2023/08/29	0	111.50	0	0.00	111.50	0	191	0.00%
2023/08/25	0	110.50	0	0.00	109.50	0	192	0.00%
2023/07/12	0	0.00	5	126.00	126.00	-5	199	-2.50%
2023/07/07	3	128.67	0	0.00	128.00	3	204	1.47%
2023/07/06	2	132.50	0	0.00	131.00	2	214	0.93%
2023/06/21	0	0.00	8	131.69	132.50	-8	234	-3.42%
2023/06/20	0	0.00	6	132.17	132.00	-6	234	-2.56%
2023/06/15	1	137.50	0	0.00	136.50	1	233	0.43%
2023/06/14	4	141.13	15	142.23	137.00	-11	232	-4.74%
2023/06/13	19	139.92	1	141.50	143.00	18	212	8.48%
2023/06/12	0	0.00	1	131.00	132.50	-1	192	-0.52%
2023/06/07	0	0.00	0.1	131.69	131.50	-0.1	200	-0.04%
2023/06/06	1	131.00	0	131.00	131.00	1	201	0.49%
2023/06/05	0.1	134.00	0	0.00	134.00	0.1	202	0.05%
2023/06/02	0	0.00	0.1	133.21	133.00	-0.1	207	-0.05%
2023/06/01	1.1	134.43	0	0.00	133.50	1.1	210	0.51%
2023/05/31	0	0.00	2	135.00	134.00	-2	212	-0.94%
2023/05/30	0	132.00	0	0.00	132.00	0	213	0.02%
2023/05/29	7	136.36	1	135.56	136.00	6	213	2.79%
2023/05/26	1	131.05	0	0.00	133.50	1	213	0.49%
2023/05/22	0	0.00	1	131.00	131.00	-1	224	-0.44%
2023/05/19	1	131.50	4	133.25	129.50	-3	227	-1.32%
2023/05/18	0	0.00	2	131.50	131.00	-2	228	-0.88%
2023/05/12	2	125.00	0	0.00	127.50	2	233	0.86%
2023/05/11	3	127.67	3	125.00	125.00	0	237	0.00%
2023/05/09	4	128.75	0	0.00	128.50	4	251	1.59%
2023/05/05	0	0.00	12	126.79	127.00	-12	255	-4.71%
2023/04/28	1	127.50	1.1	127.00	127.50	-0.1	286	-0.03%
2023/04/27	1	125.45	0	0.00	124.00	1	286	0.36%
2023/04/25	0	127.00	0	0.00	123.50	0	290	0.01%
2023/04/24	0	129.50	3	130.67	130.00	-3	308	-0.96%
2023/04/21	2	131.03	6	130.50	130.00	-4	308	-1.29%
2023/04/20	4	138.13	2	140.00	135.00	2	305	0.65%
2023/04/18	0	0.00	1	141.50	139.50	-1	303	-0.33%
2023/04/14	1	140.00	3	140.00	140.00	-2	298	-0.67%
2023/04/13	4	138.38	0	0.00	138.00	4	297	1.35%
2023/04/12	3	139.83	1	140.50	141.00	2	294	0.68%
2023/04/11	1	143.00	0	0.00	141.00	1	292	0.34%
2023/04/10	3	136.50	0	0.00	138.00	3	280	1.07%
2023/04/06	1	132.00	0	0.00	132.00	1	263	0.38%
2023/03/31	0	0.00	3	132.00	131.50	-3	263	-1.14%
2023/03/29	10	129.00	0	0.00	130.50	10	262	3.81%
2023/03/23	2	130.25	0	0.00	130.00	2	257	0.78%
2023/03/21	0	128.50	0	0.00	127.50	0	257	0.00%
2023/03/15	2	125.50	0	0.00	124.00	2	263	0.76%
2023/03/13	2	124.25	0	0.00	125.00	2	274	0.73%
2023/03/09	0	132.00	0	0.00	131.00	0	287	0.00%
2023/03/08	2	132.00	0	0.00	132.00	2	297	0.67%
2023/03/07	2	131.00	0	0.00	130.50	2	305	0.65%
2023/03/03	0	0.00	2	131.50	132.00	-2	348	-0.57%
2023/03/02	2	130.00	0	0.00	129.50	2	367	0.54%
2023/03/01	3	130.67	0	0.00	131.50	3	392	0.76%
2023/02/24	2	131.00	0	0.00	131.00	2	393	0.51%
2023/02/20	0	0.00	1	134.00	134.00	-1	414	-0.24%
2023/02/17	0	0.00	1	132.50	132.00	-1	414	-0.24%
2023/02/15	0	129.00	0	0.00	129.00	0	430	0.00%
2023/02/14	0	0.00	1	129.00	129.00	-1	429	-0.23%
2023/02/13	1	128.00	0	0.00	128.00	1	436	0.23%
2023/02/09	1	134.00	1	132.50	132.00	0	460	0.00%
2023/02/08	1	136.50	1	134.50	135.00	0	456	0.00%
2023/02/07	0	0.00	1	130.00	130.00	-1	445	-0.22%
2023/02/01	0	0.00	1	128.00	129.50	-1	430	-0.23%
2023/01/30	3	125.33	1	123.50	125.00	2	415	0.48%
2023/01/16	1	119.50	0	0.00	119.50	1	408	0.24%
2023/01/12	2	122.25	0	0.00	121.00	2	402	0.50%
2022/12/21	0	0.00	1	112.50	111.50	-1	396	-0.25%
2022/12/06	0	0.00	1	124.00	120.50	-1	391	-0.26%
2022/12/05	1	126.50	2	126.50	126.50	-1	389	-0.26%
2022/12/01	2	126.00	2	126.25	125.00	0	384	0.00%
2022/11/30	1	124.00	2	125.00	125.00	-1	374	-0.27%
2022/11/29	0	0.00	3	126.67	125.00	-3	366	-0.82%
2022/11/28	4	127.00	5	128.50	127.50	-1	357	-0.28%
2022/11/25	4	124.88	5	125.70	126.00	-1	341	-0.29%
2022/11/24	4	119.75	2	120.00	121.50	2	308	0.65%
2022/11/23	2	118.00	1	119.00	117.50	1	287	0.35%
2022/11/21	2	112.25	0	0.00	109.00	2	265	0.75%
2022/11/18	14	117.79	11	113.82	113.00	3	266	1.13%
2022/11/11	0	0.00	1	112.50	111.50	-1	241	-0.41%
2022/11/09	0	0.00	12	104.50	103.50	-12	225	-5.31%
2022/11/08	12	102.29	0	0.00	101.00	12	223	5.38%
2022/11/07	0	0.00	1	101.00	104.50	-1	213	-0.47%
2022/10/25	2	88.30	0	0.00	88.80	2	239	0.84%
2022/10/24	0	0.00	6	91.75	90.10	-6	251	-2.39%
2022/10/20	2	90.70	8	89.69	90.90	-6	258	-2.32%
2022/10/17	1	92.50	1	88.40	91.80	0	266	0.00%
2022/10/13	2	85.20	0	0.00	85.00	2	270	0.74%
2022/10/12	1	91.60	1	90.30	91.30	0	268	0.00%
2022/10/11	6	90.75	4	91.93	92.40	2	272	0.73%
2022/10/07	0	0.00	4	96.20	95.60	-4	272	-1.47%
2022/10/06	0	0.00	9	100.94	100.00	-9	269	-3.34%
2022/09/29	4	99.55	4	97.10	99.20	0	283	0.00%
2022/09/22	4.5	107.11	0	0.00	109.50	4.5	294	1.53%
2022/09/21	0	0.00	0.1	110.00	108.00	-0.1	295	-0.03%
2022/09/20	0.1	110.00	0	0.00	109.50	0.1	298	0.03%
2022/09/16	0	111.50	3	111.00	110.50	-3	304	-0.98%
2022/09/15	0	113.50	0	0.00	112.00	0	311	0.00%
2022/09/01	1	128.50	0	0.00	125.50	1	339	0.29%
2022/08/29	2	127.25	2	126.50	127.00	0	372	0.00%
2022/08/22	0	0.00	10	130.60	132.50	-10	417	-2.39%
2022/08/18	10	130.50	0	0.00	131.00	10	412	2.43%
2022/08/11	0	0.00	3	120.67	120.50	-3	401	-0.75%
2022/08/09	0	0.00	23	119.13	120.00	-23	400	-5.74%
2022/08/04	0	0.00	2	126.00	128.50	-2	395	-0.51%
2022/08/02	2	130.50	0	0.00	129.00	2	395	0.51%
2022/07/21	22	144.45	2	145.75	148.00	20	376	5.31%
2022/07/13	0	0.00	8	129.50	130.00	-8	368	-2.17%
2022/07/12	1	128.00	0	0.00	126.00	1	371	0.27%
2022/07/07	1	133.00	1	130.00	133.00	0	384	0.00%
2022/07/05	0	0.00	4	133.63	135.00	-4	383	-1.04%
2022/06/30	2	145.00	0	0.00	142.00	2	376	0.53%
2022/06/29	1	152.00	0	0.00	152.00	1	371	0.27%
2022/06/28	4	154.38	1	156.00	153.50	3	372	0.81%
2022/06/23	1	158.00	0	0.00	155.00	1	370	0.27%
2022/06/22	1	159.00	0	0.00	158.00	1	365	0.27%
2022/06/21	1	168.00	0	0.00	169.50	1	358	0.28%
2022/06/17	1	170.00	10	174.00	173.00	-9	367	-2.45%
2022/06/16	10	187.00	0	0.00	177.00	10	362	2.76%
2022/06/15	0	0.00	1	184.00	183.00	-1	357	-0.28%
2022/06/14	0	0.00	2	183.50	185.50	-2	360	-0.55%
2022/06/10	1	188.50	0	0.00	190.00	1	358	0.28%
2022/06/09	0	0.00	4	189.25	189.00	-4	357	-1.12%
2022/06/08	1	191.50	0	0.00	192.00	1	350	0.29%
2022/06/07	1	194.00	1	192.00	192.00	0	346	0.00%
2022/06/06	0	0.00	1	190.50	189.50	-1	330	-0.30%
2022/06/02	0	0.00	2	194.00	190.50	-2	337	-0.59%
2022/06/01	3	188.67	2	192.00	193.00	1	326	0.31%
2022/05/31	2	188.00	15	187.17	185.50	-13	306	-4.24%
2022/05/30	16	183.97	1	186.00	186.00	15	301	4.97%
2022/05/27	0	0.00	2	177.50	177.50	-2	292	-0.68%
2022/05/24	1	181.00	5	181.00	176.00	-4	303	-1.32%
2022/05/23	8	184.56	3	181.83	181.50	5	308	1.62%
2022/05/19	0	0.00	1	182.00	183.50	-1	311	-0.32%
2022/05/16	0.1	178.50	0	0.00	178.50	0.1	317	0.03%
2022/05/13	0	0.00	1	180.00	179.50	-1	317	-0.31%
2022/05/06	1	175.50	0	0.00	178.00	1	339	0.29%
2022/05/05	0	0.00	1	180.50	179.00	-1	340	-0.29%
2022/05/04	0	0.00	0.1	178.50	175.00	-0.1	340	-0.03%
2022/05/03	1	169.00	0	0.00	169.50	1	335	0.30%
2022/04/29	0	0.00	1.1	169.73	169.00	-1.1	344	-0.32%
2022/04/28	0	0.00	1	169.94	169.00	-1	350	-0.30%
2022/04/27	3.1	165.30	1	167.00	167.00	2.1	361	0.59%
2022/04/26	0	173.00	0	0.00	172.50	0	357	0.01%
2022/04/22	0	0.00	1	177.00	178.50	-1	367	-0.27%
2022/04/21	0	0.00	2	179.00	179.00	-2	379	-0.53%
2022/04/18	1	176.50	0	0.00	176.50	1	420	0.24%
2022/04/15	6	186.58	5	183.30	182.00	1	425	0.23%
2022/04/14	2	177.00	0	0.00	177.00	2	448	0.45%
2022/04/13	0	0.00	2	178.00	178.50	-2	483	-0.41%
2022/04/08	0	0.00	2	183.00	182.00	-2	693	-0.29%
2022/04/07	2	186.00	1	182.50	182.00	1	698	0.14%
2022/04/06	2	185.50	0	0.00	185.50	2	697	0.29%
2022/04/01	0	187.50	0	0.00	188.00	0	698	0.00%
2022/03/31	2	192.00	0	0.00	191.00	2	697	0.29%
2022/03/30	1	193.50	1	191.50	191.50	0	697	0.00%
2022/03/29	1	188.50	0	0.00	188.50	1	693	0.14%
2022/03/25	0	0.00	3	189.50	188.00	-3	701	-0.43%
2022/03/24	1	189.00	6	189.50	190.50	-5	700	-0.71%
2022/03/23	16	193.06	4	192.25	190.00	12	706	1.70%
2022/03/21	1	188.50	0	0.00	189.00	1	703	0.14%
2022/03/17	0	0.00	3.3	188.11	188.00	-3.3	710	-0.46%
2022/03/11	1	183.00	0	0.00	183.00	1	713	0.14%
2022/03/10	0	0.00	8.1	183.52	184.50	-8.1	716	-1.13%
2022/03/08	1	175.00	0	0.00	175.50	1	726	0.14%
2022/03/07	3.1	179.07	0	0.00	179.00	3.1	727	0.42%
2022/03/04	1	187.50	0	0.00	187.00	1	736	0.14%
2022/03/03	1	188.50	0	0.00	188.50	1	743	0.13%
2022/02/24	2	186.50	0	0.00	184.00	2	764	0.26%
2022/02/23	8	189.38	0	0.00	189.50	8	766	1.04%
2022/02/22	1	186.00	0	0.00	187.00	1	777	0.13%
2022/02/17	1	192.50	4	194.13	193.50	-3	876	-0.34%
2022/02/16	0	0.00	3	192.00	191.00	-3	902	-0.33%
2022/02/14	3	188.00	7	188.57	187.50	-4	936	-0.43%
2022/02/11	10	194.90	0	0.00	193.00	10	943	1.06%
2022/02/10	0	0.00	2	192.75	191.50	-2	938	-0.21%
2022/02/09	0	0.00	2	190.00	192.00	-2	943	-0.21%
2022/02/08	2	187.25	3	188.17	187.00	-1	951	-0.11%
2022/01/25	5.1	183.48	0	0.00	181.50	5.1	1,001	0.51%
2022/01/24	1	179.00	0	0.00	184.00	1	1,029	0.10%
2022/01/21	1.2	189.04	0	0.00	188.00	1.2	1,069	0.11%
2022/01/20	2.1	186.12	3	191.83	194.50	-0.9	1,084	-0.08%
2022/01/18	1	192.00	0	0.00	190.00	1	1,121	0.09%
2022/01/17	1	186.00	0	0.00	190.50	1	1,135	0.09%
2022/01/14	3	183.33	1	184.00	185.00	2	1,151	0.17%
2022/01/13	1	189.00	0	0.00	188.50	1	1,155	0.09%
2022/01/12	3	197.50	2	193.25	193.00	1	1,158	0.09%
2022/01/11	1	199.00	0	0.00	197.50	1	1,165	0.09%
2022/01/10	1	205.00	2	203.50	205.00	-1	1,155	-0.09%
2022/01/07	1	209.50	4	212.13	205.50	-3	1,171	-0.26%
2022/01/06	1	218.00	4	218.50	219.00	-3	1,134	-0.26%
2022/01/05	2	218.50	1	215.50	222.00	1	1,106	0.09%
2022/01/04	19	219.82	25	218.34	221.50	-6	1,082	-0.55%
2022/01/03	55	208.92	50	210.76	212.00	5	974	0.51%
2021/12/30	2	196.25	14	195.71	195.00	-12	916	-1.31%
2021/12/28	10	196.00	0	0.00	196.00	10	929	1.08%
2021/12/24	0	0.00	1	194.00	192.50	-1	955	-0.10%
2021/12/23	0	0.00	1	196.00	193.50	-1	967	-0.10%
2021/12/22	2	196.50	0	0.00	196.50	2	984	0.20%
2021/12/16	0	0.00	0.1	195.50	197.00	-0.1	1,007	-0.01%
2021/12/15	0.1	193.50	0	0.00	194.00	0.1	1,004	0.01%
2021/12/08	0	0.00	0.2	194.00	194.00	-0.2	1,082	-0.02%
2021/12/07	0.2	195.00	0	0.00	193.00	0.2	1,091	0.02%
2021/12/06	0	0.00	0.4	193.00	194.00	-0.4	1,105	-0.04%
2021/12/01	0	0.00	1	189.50	195.50	-1	1,244	-0.08%
2021/11/30	2.4	192.00	6	191.92	190.50	-3.6	1,312	-0.27%
2021/11/26	5	182.10	0	0.00	182.00	5	1,489	0.34%
2021/11/25	1	187.50	2	188.50	187.50	-1	1,557	-0.06%
2021/11/24	5	186.20	2	185.50	187.50	3	1,586	0.19%
2021/11/23	2	188.00	0.2	187.00	187.00	1.8	1,601	0.11%
2021/11/22	2	194.50	2	192.50	194.00	0	1,614	0.00%
2021/11/19	5	197.80	4	201.13	195.00	1	1,641	0.06%
2021/11/18	2	198.00	2	199.49	197.00	0	1,658	0.00%
2021/11/17	3	202.00	4	202.13	200.50	-1	1,682	-0.06%
2021/11/15	3	194.83	6	198.25	195.00	-3	1,692	-0.18%
2021/11/12	3	195.00	1.5	191.17	193.00	1.5	1,716	0.09%
2021/11/11	5.5	193.05	4	193.63	192.50	1.5	1,730	0.09%
2021/11/10	0	0.00	1	189.50	190.50	-1	1,759	-0.06%
2021/11/08	1	185.50	0.4	185.50	185.00	0.6	1,806	0.03%
2021/11/05	4	187.00	0	0.00	189.00	4	1,850	0.22%
2021/11/04	0	0.00	1	188.00	192.00	-1	1,878	-0.05%
2021/11/02	3.2	182.95	4	187.88	180.50	-0.9	1,915	-0.04%
2021/11/01	0	0.00	1.2	194.83	193.50	-1.2	1,908	-0.06%
2021/10/29	2.1	191.56	2	191.50	191.50	0.1	1,909	0.01%
2021/10/27	3.4	184.48	3	184.50	185.50	0.4	1,915	0.02%
2021/10/26	1	179.00	0.7	179.43	179.00	0.3	1,927	0.02%
2021/10/21	1	183.50	1	177.50	175.50	0	2,093	0.00%
2021/10/20	0.1	178.50	0	0.00	178.00	0.1	2,194	0.00%
2021/10/19	1.6	173.91	1	175.50	177.50	0.6	2,269	0.03%
2021/10/14	0	0.00	1	163.00	166.00	-1	2,525	-0.04%
2021/10/13	1	160.00	2	164.00	160.00	-1	2,616	-0.04%
2021/10/08	2	173.00	8	174.13	174.50	-6	2,704	-0.22%
2021/10/07	12	174.21	3	172.17	174.00	9	2,806	0.32%
2021/10/06	1	165.00	0	0.00	166.50	1	2,927	0.03%
2021/10/05	3	167.00	1	168.00	168.00	2	2,992	0.07%
2021/10/04	2	162.00	2	169.00	160.50	0	3,004	0.00%
2021/09/30	1	170.50	1	173.00	173.00	0	3,086	0.00%
2021/09/29	1	166.00	1	172.00	166.00	0	3,145	0.00%
2021/09/27	1.1	181.55	1	176.50	175.50	0.1	3,237	0.00%
2021/09/24	1.1	182.05	0	0.00	181.00	1.1	3,248	0.03%
2021/09/22	0	0.00	1	178.00	178.00	-1	3,270	-0.03%
2021/09/16	1	180.00	0	0.00	177.50	1	3,308	0.03%
2021/09/15	1	177.50	0	0.00	179.00	1	3,379	0.03%
2021/09/14	0	0.00	1	181.50	181.50	-1	3,372	-0.03%
2021/09/13	0	0.00	2	174.00	173.00	-2	3,344	-0.06%
2021/09/10	1	172.50	1	174.50	177.00	0	3,348	0.00%
2021/09/09	3	173.50	4	174.00	174.00	-1	3,354	-0.03%
2021/09/08	6	169.83	7	171.36	170.00	-1	3,350	-0.03%
2021/09/07	3	180.50	2	175.50	178.00	1	3,327	0.03%
2021/09/06	4	191.13	3	186.50	181.50	1	3,293	0.03%
2021/09/03	3	188.83	3.3	188.80	188.50	-0.3	3,229	-0.01%
2021/09/02	16	204.38	3.4	203.91	196.00	12.6	3,190	0.39%
2021/09/01	12.1	210.24	17.4	208.24	217.50	-5.3	3,053	-0.17%
2021/08/31	15	206.57	21	204.90	204.00	-6	3,004	-0.20%
2021/08/30	7	200.36	5	201.00	199.00	2	2,935	0.07%
2021/08/27	3	195.33	2	194.75	195.00	1	2,904	0.03%
2021/08/26	3	200.17	4.3	205.40	200.50	-1.3	2,894	-0.04%
2021/08/25	7.3	207.18	5	208.50	204.00	2.3	2,879	0.08%
2021/08/24	9	206.22	3	202.00	204.00	6	2,851	0.21%
2021/08/23	9	210.22	4	207.63	212.50	5	2,830	0.18%
2021/08/20	8	200.69	10	200.85	203.00	-2	2,794	-0.07%
2021/08/19	7	202.57	6	203.75	191.50	1	2,750	0.04%
2021/08/18	8	199.38	6	198.25	205.50	2	2,708	0.07%
2021/08/17	3	195.00	1	192.00	191.50	2	2,677	0.07%
2021/08/16	6	201.83	16	202.56	202.00	-10	2,654	-0.38%
2021/08/13	7	205.64	0	0.00	196.00	7	2,615	0.27%
2021/08/12	4	208.13	7	209.64	212.00	-3	2,589	-0.12%
2021/08/11	12	203.58	5	209.50	201.00	7	2,571	0.27%
2021/08/10	4	217.00	4	215.88	219.50	0	2,533	0.00%
2021/08/09	0	226.00	22.5	219.29	215.00	-22.5	2,511	-0.90%
2021/08/06	1	240.92	1	230.50	235.00	0	2,488	0.00%
2021/08/05	1	243.00	6	240.08	242.50	-5	2,483	-0.20%
2021/08/04	6.1	241.15	25.1	242.75	240.00	-19	2,495	-0.76%
2021/08/03	26.1	254.59	3	252.15	247.50	23	2,492	0.92%
2021/08/02	10.1	249.75	2.5	248.68	248.00	7.6	2,482	0.31%
2021/07/30	1.1	251.77	1	255.00	242.00	0.1	2,465	0.00%
2021/07/29	4	244.13	4.5	249.11	251.50	-0.5	2,443	-0.02%
2021/07/28	7.4	237.71	6	237.67	238.50	1.4	2,415	0.06%
2021/07/27	5.1	252.18	20.2	250.60	238.50	-15.1	2,358	-0.64%
2021/07/26	26	250.00	7	255.21	265.00	19	2,319	0.82%
2021/07/23	25.2	248.65	113	237.44	241.00	-87.8	2,266	-3.87%	大賣/
2021/07/22	6	249.57	5	249.49	248.00	1	2,283	0.04%
2021/07/21	53	244.29	19	245.76	250.00	34	2,219	1.53%
2021/07/20	54	242.51	45	234.67	231.00	9	2,132	0.42%
2021/07/19	46	231.57	22	228.36	238.00	24	2,079	1.15%
2021/07/16	5	219.10	5	218.80	220.00	0	2,020	0.00%
2021/07/15	14	217.57	18	213.39	225.50	-4	1,995	-0.20%
2021/07/14	31	218.24	6	212.69	216.00	25	1,983	1.26%
2021/07/13	15	204.84	24	209.88	211.00	-9	1,913	-0.47%
2021/07/12	0	0.00	2	193.50	197.00	-2	1,802	-0.11%
2021/07/09	1	179.50	1	179.00	179.50	0	1,751	0.00%
2021/07/08	1	179.00	1	179.00	179.50	0	1,774	0.00%
2021/07/07	5	176.80	3	178.00	175.00	2	1,753	0.11%
2021/07/06	1	179.50	2	183.50	181.50	-1	1,731	-0.06%
2021/07/05	5	175.60	5	176.27	178.00	0	1,711	0.00%
2021/07/02	2	166.75	5	168.69	170.00	-3	1,690	-0.18%
2021/07/01	0	0.00	10	161.50	161.00	-10	1,788	-0.56%
2021/06/30	4	166.00	6	166.83	165.50	-2	1,819	-0.11%
2021/06/29	2	174.50	4	168.63	166.50	-2	1,856	-0.11%
2021/06/28	4	167.13	3	168.00	171.50	1	1,945	0.05%
2021/06/25	16	167.28	14	166.04	167.00	2	2,208	0.09%
2021/06/24	11	165.18	13	168.73	167.00	-2	2,346	-0.09%
2021/06/23	1	156.00	1	153.05	158.50	0	2,342	0.00%
2021/06/22	2	151.75	1	154.00	151.00	1	2,427	0.04%
2021/06/18	12	159.00	0	0.00	158.50	12	2,420	0.50%
2021/06/17	0	0.00	1	156.00	159.00	-1	2,417	-0.04%
2021/06/16	1	153.50	1	158.00	155.50	0	2,429	0.00%
2021/06/15	1	155.50	1	155.50	156.50	0	2,424	0.00%
2021/06/11	0	0.00	1	155.00	154.00	-1	2,453	-0.04%
2021/06/10	9	156.50	9.1	156.75	157.00	-0.1	2,486	-0.01%
2021/06/09	0	0.00	0	152.00	150.00	0	2,531	0.00%
2021/06/08	2	152.25	1	150.50	149.50	1	2,547	0.04%
2021/06/04	0.1	153.00	0	0.00	152.00	0.1	2,560	0.00%
2021/06/03	0	0.00	1	153.50	152.50	-1	2,570	-0.04%
2021/06/02	3	152.00	1.1	150.05	151.00	1.9	2,571	0.07%
2021/06/01	3	154.67	0	0.00	154.50	3	2,566	0.12%
2021/05/31	0	0.00	0	157.00	155.50	0	2,578	0.00%
2021/05/28	1	151.00	0.2	152.25	151.00	0.8	2,576	0.03%
2021/05/27	0	0.00	1	149.00	149.00	-1	2,584	-0.04%
2021/05/25	1	148.00	2	150.50	150.50	-1	2,642	-0.04%
2021/05/21	2	138.75	8	139.56	141.00	-6	2,677	-0.22%
2021/05/20	1	135.07	1	141.00	136.00	0	2,719	0.00%
2021/05/19	2	138.25	4	138.00	141.00	-2	2,724	-0.07%
2021/05/18	2	137.75	1	138.00	140.00	1	2,717	0.04%
2021/05/14	2.2	137.30	1	142.00	137.00	1.2	2,702	0.04%
2021/05/13	8	137.63	3	136.83	139.50	5	2,683	0.19%
2021/05/12	3	136.50	3	134.50	134.50	0	2,666	0.00%
2021/05/11	4.1	139.90	0	0.00	140.00	4.1	2,631	0.15%
2021/05/10	1.1	151.82	4	151.50	150.50	-2.9	2,606	-0.11%
2021/05/07	5	156.20	6	155.08	158.50	-1	2,593	-0.04%
2021/05/06	3	152.33	3	151.67	153.00	0	2,567	0.00%
2021/05/05	3	153.33	2	157.00	149.00	1	2,550	0.04%
2021/05/04	3	156.00	8	152.94	157.50	-5	2,529	-0.20%
2021/05/03	3	165.17	3	164.17	160.50	0	2,491	0.00%
2021/04/29	16	175.63	16	174.84	173.50	0	2,466	0.00%
2021/04/28	18	179.25	13	177.62	180.50	5	2,412	0.21%
2021/04/27	2	169.00	3	171.00	168.50	-1	2,324	-0.04%
2021/04/26	6	171.75	3	173.17	171.50	3	2,343	0.13%
2021/04/23	3	163.17	4	168.00	171.00	-1	2,301	-0.04%
2021/04/22	1	162.51	4	165.00	159.00	-3	2,295	-0.13%
2021/04/21	5	169.30	0	0.00	168.00	5	2,271	0.22%
2021/04/20	2	173.50	5	174.30	173.00	-3	2,251	-0.13%
2021/04/19	3	172.33	4	172.38	170.50	-1	2,228	-0.04%
2021/04/16	3	171.83	2	170.00	169.00	1	2,203	0.05%
2021/04/15	3	170.33	2	167.50	172.00	1	2,187	0.05%
2021/04/14	8	167.88	2	160.75	167.00	6	2,176	0.28%
2021/04/13	1	168.00	1	171.00	165.50	0	2,182	0.00%
2021/04/12	3	169.50	5	169.20	172.00	-2	2,159	-0.09%
2021/04/09	11	171.05	12	168.63	168.00	-1	2,139	-0.05%
2021/04/08	4	176.63	3	176.67	176.50	1	2,110	0.05%
2021/04/07	24	180.67	26	180.85	176.00	-2	2,068	-0.10%
2021/04/06	3	168.33	4	166.00	172.00	-1	1,947	-0.05%
2021/04/01	1	168.00	3.1	168.48	167.50	-2.1	1,929	-0.11%
2021/03/31	51	170.09	59	169.80	170.00	-8	1,966	-0.41%
2021/03/30	33	167.98	28	170.59	168.00	5	1,857	0.27%
2021/03/29	13.1	153.22	19.4	160.04	162.00	-6.3	1,580	-0.40%
2021/03/26	2	147.25	5.4	143.21	147.50	-3.4	1,426	-0.24%
2021/03/25	44	140.86	38	142.53	138.00	6	1,369	0.44%
2021/03/24	4	137.50	0	0.00	135.50	4	1,290	0.31%
2021/03/23	0	0.00	2	133.50	135.00	-2	1,286	-0.16%
2021/03/22	6	134.50	10	133.85	133.50	-4	1,295	-0.31%
2021/03/19	19	138.82	16	136.59	136.00	3	1,378	0.22%
2021/03/17	3	136.50	6	137.92	134.00	-3	1,554	-0.19%
2021/03/16	7.1	137.65	3	138.33	136.50	4.1	1,528	0.27%
2021/03/15	6	136.83	10	137.45	138.00	-4	1,525	-0.26%
2021/03/12	3	130.17	2	130.00	130.00	1	1,465	0.07%
2021/03/11	0	0.00	1	130.50	131.00	-1	1,451	-0.07%
2021/03/09	0.1	125.50	1	126.00	126.00	-0.9	1,475	-0.06%
2021/03/04	0	0.00	14	126.50	126.50	-14	1,464	-0.96%
2021/03/03	0	0.00	3	127.50	129.00	-3	1,453	-0.21%
2021/02/26	1.1	129.00	1	129.00	128.00	0.1	1,477	0.01%
2021/02/25	10	130.40	3	130.00	131.00	7	1,478	0.47%
2021/02/24	5	131.00	6	131.75	133.00	-1	1,442	-0.07%
2021/02/23	0.2	128.00	4	128.00	128.00	-3.8	1,406	-0.27%
2021/02/22	2	129.00	2.3	129.11	130.00	-0.3	1,395	-0.02%
2021/02/19	9	124.50	1	122.00	124.50	8	1,348	0.59%
2021/02/18	0.3	121.61	1	121.50	122.00	-0.7	1,342	-0.05%
2021/02/03	1	114.46	0	0.00	112.50	1	1,370	0.08%
2021/02/02	0	0.00	11	114.00	114.50	-11	1,377	-0.80%
2021/02/01	3	113.00	0	0.00	112.50	3	1,388	0.22%
2021/01/29	0	0.00	2	116.00	114.00	-2	1,388	-0.14%
2021/01/26	0	0.00	1	120.00	118.50	-1	1,386	-0.07%
2021/01/25	1	119.00	1	119.00	119.00	0	1,382	0.00%
2021/01/21	0	0.00	1	118.00	118.50	-1	1,372	-0.07%
2021/01/20	2.1	120.02	0	0.00	119.50	2.1	1,363	0.15%
2021/01/19	15	127.60	2	126.00	124.00	13	1,341	0.97%
2021/01/18	1	122.50	0	0.00	125.00	1	1,306	0.08%
2021/01/15	2	126.25	2	126.75	124.50	0	1,299	0.00%
2021/01/14	1	126.00	2	126.00	126.00	-1	1,274	-0.08%
2021/01/13	2	123.25	1	123.50	123.50	1	1,262	0.08%
2021/01/12	2	123.00	1	123.00	122.00	1	1,257	0.08%
2021/01/07	2	125.25	3	124.50	125.50	-1	1,277	-0.08%
2021/01/06	4	130.50	7.1	124.49	123.00	-3.1	1,274	-0.24%
2021/01/05	2	125.50	2.1	126.57	126.00	-0.1	1,231	-0.01%
2021/01/04	3	124.00	2	125.50	127.00	1	1,258	0.08%
2020/12/31	1	124.50	4	127.50	124.00	-3	1,268	-0.24%
2020/12/30	2	125.50	6	125.58	127.00	-4	1,327	-0.30%
2020/12/29	0	0.00	3.2	126.66	124.50	-3.2	1,312	-0.24%
2020/12/28	4	125.88	1.1	124.64	124.50	2.9	1,296	0.22%
2020/12/25	4	126.25	5.1	126.27	124.00	-1.1	1,265	-0.09%
2020/12/24	1	120.00	1	119.00	120.00	0	1,177	0.00%
2020/12/23	1	117.00	0	0.00	118.00	1	1,169	0.09%
2020/12/22	0	0.00	2	118.00	116.00	-2	1,168	-0.17%
2020/12/21	2	120.50	1	120.50	120.00	1	1,157	0.09%
2020/12/18	4	119.50	7	118.07	117.00	-3	1,138	-0.26%
2020/12/17	0.1	116.50	0	0.00	116.50	0.1	1,117	0.00%
2020/12/16	4	119.25	2	118.50	118.00	2	1,112	0.18%
2020/12/15	21.2	121.79	25	121.10	117.50	-3.8	1,108	-0.34%
2020/12/14	45	128.77	25.5	130.37	130.00	19.5	1,009	1.93%
2020/12/11	4	120.00	7	119.29	121.00	-3	836	-0.36%
2020/12/10	7	117.93	1	117.00	118.00	6	798	0.75%
2020/12/09	5	119.00	1	119.50	119.50	4	787	0.51%
2020/12/08	2	116.25	2	116.75	118.00	0	748	0.00%
2020/12/07	0	0.00	0.1	115.00	114.50	-0.1	726	-0.02%
2020/12/03	0	0.00	3	118.83	115.50	-3	714	-0.42%
2020/11/30	0	0.00	1	114.50	113.50	-1	670	-0.15%
2020/11/27	0	0.00	1	114.00	114.00	-1	672	-0.15%
2020/11/26	2	115.00	1	115.00	114.00	1	666	0.15%
2020/11/25	2	114.25	1	114.00	116.00	1	640	0.16%
2020/11/24	1	114.00	1	115.50	114.00	0	620	0.00%
2020/11/23	3	114.17	1	113.50	113.50	2	629	0.32%
2020/11/20	0	0.00	1	113.00	114.00	-1	621	-0.16%
2020/11/18	0	0.00	2	112.00	111.50	-2	617	-0.32%
2020/11/17	7	112.64	5	111.40	111.50	2	617	0.32%
2020/11/16	2.2	113.70	2	113.50	113.00	0.2	623	0.02%
2020/11/13	5	111.60	3	111.67	111.50	2	605	0.33%
2020/11/12	0	0.00	1	109.50	109.00	-1	584	-0.17%
2020/11/10	2	107.75	0	0.00	107.00	2	578	0.35%
2020/11/09	0	0.00	1	111.00	110.50	-1	573	-0.17%
2020/11/05	0	0.00	2	109.50	108.00	-2	569	-0.35%
2020/11/04	1	106.50	0	0.00	107.50	1	567	0.18%
2020/11/02	1	105.00	0	0.00	104.50	1	589	0.17%
2020/10/29	0	0.00	1	105.50	105.50	-1	616	-0.16%
2020/10/27	1	108.00	0	0.00	108.50	1	629	0.16%
2020/10/26	2	108.50	0	0.00	108.00	2	658	0.30%
2020/10/23	0	0.00	1	110.00	109.50	-1	661	-0.15%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/21	1	109.00	1	110.50	108.50	0	669	0.00%
2020/10/20	1	109.00	0	0.00	108.50	1	676	0.15%
2020/10/19	1	110.00	0	0.00	109.50	1	679	0.15%
2020/10/16	4	112.13	6	113.08	109.50	-2	683	-0.29%
2020/10/15	4	112.25	2	113.25	111.00	2	657	0.30%
2020/10/14	1	112.50	4	112.50	113.00	-3	654	-0.46%
2020/10/13	4	112.75	1	112.00	112.00	3	652	0.46%
2020/10/12	2	114.50	4	116.25	113.00	-2	646	-0.31%
2020/10/08	5	112.40	4	113.00	114.50	1	615	0.16%
2020/10/07	8	112.81	5	113.50	112.00	3	594	0.51%
2020/10/06	1	105.00	0	0.00	106.50	1	519	0.19%
2020/09/30	3	104.17	0	0.00	104.00	3	562	0.53%
2020/09/25	3	103.00	3	101.00	100.00	0	872	0.00%
2020/09/24	3	105.50	3	104.00	103.00	0	884	0.00%
2020/09/22	2	106.50	7	106.50	106.00	-5	925	-0.54%
2020/09/21	9	109.67	7	109.21	108.50	2	930	0.21%
2020/09/18	3	109.67	1	111.00	110.00	2	942	0.21%
2020/09/17	0	0.00	2	108.00	108.00	-2	960	-0.21%
2020/09/16	2	109.00	6	109.00	108.00	-4	968	-0.41%
2020/09/15	0	0.00	2	108.00	108.00	-2	972	-0.21%
2020/09/14	2	106.50	0	0.00	106.50	2	981	0.20%
2020/09/10	1	106.50	0	0.00	106.00	1	990	0.10%
2020/09/09	3	105.67	6	105.50	106.50	-3	1,000	-0.30%
2020/09/04	1	107.50	0	0.00	109.50	1	1,047	0.10%
2020/09/03	8	110.75	4	112.25	110.00	4	1,062	0.38%
2020/09/02	1	109.00	0	0.00	112.50	1	1,074	0.09%
2020/09/01	1	108.00	0	0.00	109.00	1	1,117	0.09%
2020/08/28	0	0.00	2	110.00	110.00	-2	1,199	-0.17%
2020/08/27	3	113.33	9	114.22	111.00	-6	1,295	-0.46%
2020/08/25	1	109.00	1	107.50	107.50	0	1,346	0.00%
2020/08/24	2	109.00	5	107.70	108.00	-3	1,395	-0.21%
2020/08/21	0	0.00	1	101.00	104.50	-1	1,398	-0.07%
2020/08/20	9	104.00	1	99.90	100.50	8	1,403	0.57%
2020/08/19	1	109.00	0	0.00	108.50	1	1,414	0.07%
2020/08/18	5	110.50	2	111.00	111.00	3	1,435	0.21%
2020/08/17	2	112.50	0	0.00	112.00	2	1,445	0.14%
2020/08/13	0	0.00	2	110.50	108.50	-2	1,481	-0.14%
2020/08/12	0	0.00	2	109.25	109.50	-2	1,488	-0.13%
2020/08/11	2	112.00	1	112.00	110.50	1	1,495	0.07%
2020/08/10	1	111.00	0	0.00	111.00	1	1,509	0.07%
2020/08/06	0	0.00	3	113.67	113.50	-3	1,565	-0.19%
2020/08/05	1	115.50	1	115.00	115.50	0	1,583	0.00%
2020/08/04	2	120.00	3	120.50	120.00	-1	1,611	-0.06%
2020/07/31	1	120.50	0	0.00	121.00	1	1,706	0.06%
2020/07/30	0	0.00	4	119.75	118.50	-4	1,766	-0.23%
2020/07/29	0	0.00	1	116.50	115.50	-1	1,784	-0.06%
2020/07/28	1	118.50	1	116.00	116.00	0	1,784	0.00%
2020/07/27	0	0.00	1	116.00	116.00	-1	1,783	-0.06%
2020/07/24	2	118.00	1	117.00	116.50	1	1,784	0.06%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/22	0	0.00	1	119.50	120.00	-1	1,781	-0.06%
2020/07/21	0	0.00	1	119.50	119.50	-1	1,793	-0.06%
2020/07/17	1	116.00	0	0.00	115.50	1	1,818	0.05%
2020/07/15	1	117.50	0	0.00	115.50	1	1,818	0.05%
2020/07/14	1	116.50	2	116.50	116.50	-1	1,819	-0.05%
2020/07/13	2	116.50	0	0.00	117.00	2	1,826	0.11%
2020/07/10	2	116.50	2	115.50	115.50	0	1,834	0.00%
2020/07/09	0	0.00	3	121.67	119.00	-3	1,826	-0.16%
2020/07/08	1	118.00	4	120.00	121.00	-3	1,803	-0.17%
2020/07/07	14	122.82	1	120.50	119.50	13	1,772	0.73%
2020/07/06	0	0.00	9	129.89	132.00	-9	1,643	-0.55%
2020/07/03	0	0.00	3	120.33	120.00	-3	1,521	-0.20%
2020/07/02	0.1	121.00	3	120.50	120.50	-2.9	1,522	-0.19%
2020/07/01	1	119.00	2	118.50	119.50	-1	1,513	-0.07%
2020/06/30	1	116.50	2	118.00	117.50	-1	1,483	-0.07%
2020/06/29	3	116.67	0	0.00	117.00	3	1,480	0.20%
2020/06/24	1	116.00	11	117.73	119.00	-10	1,467	-0.68%
2020/06/23	0	0.00	3	115.50	115.00	-3	1,455	-0.21%
2020/06/22	1	115.00	0	0.00	114.50	1	1,455	0.07%
2020/06/19	2	116.50	0	0.00	115.50	2	1,462	0.14%
2020/06/17	1	114.00	2	114.00	114.50	-1	1,450	-0.07%
2020/06/16	0	0.00	2	113.50	113.50	-2	1,455	-0.14%
2020/06/15	3	111.83	1	112.00	112.00	2	1,459	0.14%
2020/06/12	3	111.33	1	113.00	113.00	2	1,457	0.14%
2020/06/11	6	116.67	1	117.50	114.00	5	1,452	0.34%
2020/06/10	1	117.00	0	0.00	117.50	1	1,439	0.07%
2020/06/09	0	0.00	1	120.00	119.00	-1	1,439	-0.07%
2020/06/08	12	121.50	9	122.17	120.00	3	1,430	0.21%
2020/06/05	13	122.35	12	122.79	123.00	1	1,383	0.07%
2020/06/04	4	120.88	8	121.06	123.50	-4	1,350	-0.30%
2020/06/03	20	120.70	11	121.09	120.50	9	1,313	0.68%
2020/06/02	2	118.25	4	117.88	118.00	-2	1,218	-0.16%
2020/05/29	6	114.83	4	114.00	113.50	2	1,161	0.17%
2020/05/28	4	116.75	3	116.67	118.00	1	1,113	0.09%
2020/05/26	9	116.39	6	117.00	116.00	3	1,094	0.27%
2020/05/25	3	112.33	2	114.25	116.50	1	1,072	0.09%
2020/05/22	2	113.00	0	0.00	111.00	2	1,053	0.19%
2020/05/21	1	117.50	10	116.50	116.00	-9	1,042	-0.86%
2020/05/20	1	116.00	2	117.00	118.00	-1	1,036	-0.10%
2020/05/18	0	0.00	3	110.67	111.00	-3	1,044	-0.29%
2020/05/15	2	115.50	2	112.50	112.00	0	1,034	0.00%
2020/05/14	4	118.50	1	121.50	113.50	3	1,018	0.29%
2020/05/13	2	116.50	1	118.00	118.00	1	968	0.10%
2020/05/12	2	119.00	1	117.00	115.50	1	952	0.10%
2020/05/11	5	120.90	7	120.00	120.50	-2	928	-0.22%
2020/05/08	8	118.31	3	119.00	119.00	5	895	0.56%
2020/05/07	12	117.04	10	114.90	119.00	2	845	0.24%
2020/05/06	7	108.64	7	110.29	109.50	0	779	0.00%
2020/05/05	1	108.00	4	104.63	107.00	-3	714	-0.42%
2020/04/29	0	0.00	2	99.30	98.60	-2	678	-0.29%
2020/04/28	1	98.60	3	98.10	98.00	-2	681	-0.29%
2020/04/24	3	97.13	1	97.60	97.00	2	680	0.29%
2020/04/23	2	96.40	1	97.00	96.00	1	656	0.15%
2020/04/22	0	0.00	1	91.50	92.00	-1	626	-0.16%
2020/04/21	1	89.30	1	91.20	88.70	0	617	0.00%
2020/04/20	2	90.20	1	90.30	90.20	1	614	0.16%
2020/04/15	0	0.00	7	89.13	89.20	-7	600	-1.17%
2020/04/14	0	0.00	2	87.45	87.80	-2	590	-0.34%
2020/04/10	0	0.00	5	84.68	85.00	-5	591	-0.85%
2020/04/09	1	84.80	0	0.00	84.50	1	604	0.17%
2020/04/08	0	0.00	7	84.49	86.00	-7	607	-1.15%
2020/04/07	0	0.00	7	82.51	83.80	-7	641	-1.09%
2020/04/06	1	79.00	0	0.00	79.50	1	638	0.16%
2020/03/30	13	76.67	0	0.00	77.80	13	669	1.94%
2020/03/27	7	78.89	20	78.81	77.50	-13	673	-1.93%
2020/03/26	5	75.98	3	74.87	76.60	2	663	0.30%
2020/03/25	3	75.20	0	0.00	76.60	3	676	0.44%
2020/03/24	0	0.00	2	71.70	72.00	-2	673	-0.30%
2020/03/23	1	65.70	0	0.00	67.20	1	689	0.14%
2020/03/20	1	67.90	0	0.00	69.60	1	711	0.14%
2020/03/19	0	63.90	0	0.00	63.90	0	713	0.00%
2020/03/17	2	72.55	0	0.00	72.00	2	708	0.28%
2020/03/16	3	82.27	0	0.00	78.40	3	698	0.43%
2020/03/13	2	83.60	0	0.00	84.30	2	689	0.29%
2020/03/12	1	91.70	1	91.90	92.10	0	689	0.00%
2020/03/10	2	101.50	0	0.00	102.00	2	717	0.28%
2020/03/09	0	0.00	1	102.00	99.10	-1	715	-0.14%
2020/03/05	1	109.01	0	0.00	107.00	1	706	0.14%
2020/03/02	0	0.00	1	96.00	100.00	-1	693	-0.14%
2020/02/27	2	101.50	3	100.00	100.00	-1	692	-0.14%
2020/02/26	0	0.00	4	104.50	104.50	-4	687	-0.58%
2020/02/25	1	105.50	0	0.00	105.50	1	689	0.15%
2020/02/20	11	110.14	0	0.00	108.00	11	687	1.60%
2020/02/18	0	0.00	2	102.00	102.00	-2	649	-0.31%
2020/02/17	2	104.50	0	0.00	103.50	2	651	0.31%
2020/02/13	0	0.00	3	101.50	101.00	-3	661	-0.45%
2020/02/12	0	101.00	0	0.00	101.00	0	673	0.00%
2020/02/06	6	98.90	5	98.30	101.00	1	767	0.13%
2020/02/03	1	91.60	1	93.30	92.60	0	798	0.00%
2020/01/31	3	98.20	7	99.43	99.50	-4	810	-0.49%
2020/01/30	7	103.43	3	103.50	103.00	4	846	0.47%
2020/01/20	3	114.50	0	0.00	114.00	3	951	0.32%
2020/01/15	0	0.00	2	116.00	114.50	-2	1,147	-0.17%
2020/01/13	0	0.00	1	114.50	114.50	-1	1,211	-0.08%
2020/01/08	0	0.00	1.1	111.50	111.00	-1.1	1,268	-0.09%
2020/01/07	1	111.00	0	0.00	112.50	1	1,278	0.08%
2020/01/06	0.1	114.50	0	0.00	114.00	0.1	1,283	0.01%
2020/01/03	0	0.00	1	116.50	116.00	-1	1,292	-0.08%
2020/01/02	1	120.50	1	119.50	119.50	0	1,349	0.00%
2019/12/31	8	119.75	8	120.50	119.50	0	1,348	0.00%
2019/12/30	1	117.50	0	0.00	118.50	1	1,343	0.07%
2019/12/27	0	0.00	1	118.00	118.00	-1	1,332	-0.08%
2019/12/26	1	117.50	0	0.00	116.00	1	1,339	0.07%
2019/12/24	3	115.67	1	115.50	113.50	2	1,354	0.15%
2019/12/20	7	115.79	5	116.00	115.50	2	1,359	0.15%
2019/12/19	5	114.60	8	113.50	114.50	-3	1,356	-0.22%
2019/12/18	0	0.00	6	115.00	114.00	-6	1,361	-0.44%
2019/12/17	2	112.00	7	112.86	112.50	-5	1,374	-0.36%
2019/12/16	0	0.00	9	109.67	111.00	-9	1,509	-0.60%
2019/12/13	6	106.67	6	106.17	106.50	0	1,520	0.00%
2019/12/12	4	108.75	1	108.50	108.50	3	1,517	0.20%
2019/12/09	3	111.83	0	0.00	111.50	3	1,535	0.20%
2019/12/06	1	117.00	1	115.50	115.00	0	1,541	0.00%
2019/12/04	2	110.00	0	0.00	110.00	2	1,593	0.13%
2019/12/02	2	111.00	0	0.00	112.00	2	1,606	0.12%
2019/11/29	3	113.50	0	0.00	112.50	3	1,609	0.19%
2019/11/26	2	113.50	3	113.50	113.00	-1	1,637	-0.06%
2019/11/22	2	111.75	0	113.50	112.00	2	1,706	0.11%
2019/11/21	2	113.25	0	0.00	113.50	2	1,717	0.12%
2019/11/19	0	0.00	1	114.50	114.50	-1	1,769	-0.06%
2019/11/18	2	116.25	0	0.00	115.50	2	1,806	0.11%
2019/11/15	0	0.00	6	116.50	116.00	-6	1,853	-0.32%
2019/11/14	1	115.00	1	115.00	115.00	0	1,878	0.00%
2019/11/13	3	116.00	3	115.50	115.00	0	1,895	0.00%
2019/11/12	1	114.00	1	113.00	115.00	0	1,895	0.00%
2019/11/11	5	111.70	5	112.20	111.00	0	1,894	0.00%
2019/11/08	3	115.00	1	115.50	115.00	2	1,884	0.11%
2019/11/07	14	115.82	7	116.93	114.00	7	1,883	0.37%
2019/11/06	2	126.00	1	128.00	125.50	1	1,821	0.05%
2019/11/05	1	126.50	1	126.50	126.50	0	1,824	0.00%
2019/11/04	1	127.50	1	127.50	126.00	0	1,836	0.00%
2019/11/01	3	126.17	7	125.57	127.00	-4	1,835	-0.22%
2019/10/31	2	127.00	1	125.00	124.50	1	1,842	0.05%
2019/10/30	1	127.00	1	127.50	126.50	0	1,831	0.00%
2019/10/29	0	0.00	4	126.63	125.00	-4	1,820	-0.22%
2019/10/28	17	129.35	21	131.45	127.50	-4	1,806	-0.22%
2019/10/25	15	128.57	10	128.90	129.50	5	1,704	0.29%
2019/10/24	1	123.50	0	0.00	125.50	1	1,601	0.06%
2019/10/23	11	125.32	10	125.65	124.00	1	1,653	0.06%
2019/10/22	9	124.56	8	125.00	124.50	1	1,614	0.06%
2019/10/21	1	121.13	1	122.50	124.50	0	1,574	0.00%
2019/10/18	1	123.00	2	122.50	121.00	-1	1,569	-0.06%
2019/10/17	0	0.00	1	122.00	122.00	-1	1,569	-0.06%
2019/10/16	9	121.33	10	122.65	121.00	-1	1,575	-0.06%
2019/10/14	1	121.00	1	122.00	122.00	0	1,599	0.00%
2019/10/09	4	120.00	4	121.00	120.00	0	1,598	0.00%
2019/10/08	10	123.65	15	124.40	121.50	-5	1,606	-0.31%
2019/10/07	1	121.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	2	121.50	7	122.86	121.50	-5	1,578	-0.32%
2019/10/03	4	118.88	2	119.25	120.00	2	1,558	0.13%
2019/10/02	5	120.60	1	118.50	120.00	4	1,627	0.25%
2019/10/01	2	118.75	1	119.00	120.00	1	1,631	0.06%
2019/09/27	4	115.00	2	117.25	115.50	2	1,641	0.12%
2019/09/25	0	0.00	2	119.00	119.00	-2	1,718	-0.12%
2019/09/24	2	121.25	0	0.00	120.50	2	1,738	0.12%
2019/09/23	5	121.20	4	121.25	121.00	1	1,723	0.06%
2019/09/20	12	124.13	2	123.00	121.50	10	1,722	0.58%
2019/09/19	17	127.53	30	126.52	123.00	-13	1,692	-0.77%
2019/09/18	5	120.00	3	121.83	122.00	2	1,547	0.13%
2019/09/17	1	118.00	1	119.00	120.00	0	1,571	0.00%
2019/09/16	1	118.00	0	0.00	118.00	1	1,576	0.06%
2019/09/12	2	120.75	1	122.00	120.50	1	1,578	0.06%
2019/09/11	1	119.50	0	0.00	121.00	1	1,580	0.06%
2019/09/10	1	120.50	1	121.50	120.50	0	1,598	0.00%
2019/09/09	5	122.60	11	122.32	123.50	-6	1,575	-0.38%
2019/09/06	2	119.00	0	0.00	118.50	2	1,499	0.13%
2019/09/05	3	118.50	3	119.33	118.50	0	1,487	0.00%
2019/09/04	2	117.00	4	118.50	119.00	-2	1,479	-0.14%
2019/09/03	6	116.58	0	0.00	117.00	6	1,479	0.41%
2019/09/02	3	117.17	0	0.00	117.00	3	1,489	0.20%
2019/08/30	0	0.00	4	116.50	116.50	-4	1,483	-0.27%
2019/08/29	7	118.21	0	0.00	117.00	7	1,473	0.48%
2019/08/28	3	121.83	3	121.33	121.00	0	1,445	0.00%
2019/08/27	0	0.00	2	118.25	119.00	-2	1,403	-0.14%
2019/08/26	5	115.10	0	0.00	115.50	5	1,384	0.36%
2019/08/23	1	119.00	1	120.00	119.50	0	1,370	0.00%
2019/08/22	7	121.57	10	123.55	120.00	-3	1,358	-0.22%
2019/08/21	11	122.68	10	120.80	123.00	1	1,317	0.08%
2019/08/20	10	119.70	3	119.17	118.50	7	1,287	0.54%
2019/08/19	0	0.00	3	119.50	117.50	-3	1,240	-0.24%
2019/08/16	2	116.00	4	115.50	116.00	-2	1,215	-0.16%
2019/08/15	2	112.50	7	109.79	112.00	-5	1,202	-0.42%
2019/08/13	3	114.00	1	112.50	112.00	2	1,212	0.17%
2019/08/12	9	115.00	9	114.83	114.50	0	1,269	0.00%
2019/08/08	1	110.00	1	113.00	113.00	0	1,280	0.00%
2019/08/07	0	0.00	1	112.00	110.50	-1	1,275	-0.08%
2019/08/06	3	112.33	1	110.50	114.00	2	1,272	0.16%
2019/08/02	3	116.50	0	0.00	116.50	3	1,254	0.24%
2019/08/01	4	120.50	0	0.00	120.50	4	1,251	0.32%
2019/07/31	2	120.00	2	117.00	120.50	0	1,252	0.00%
2019/07/30	0	0.00	2	118.00	118.00	-2	1,253	-0.16%
2019/07/29	0	0.00	1	123.00	122.50	-1	1,267	-0.08%
2019/07/26	1	124.50	2	124.00	124.50	-1	1,275	-0.08%
2019/07/25	13	125.62	15	125.70	125.50	-2	1,301	-0.15%
2019/07/24	5	120.90	4	121.25	121.50	1	1,237	0.08%
2019/07/22	1	119.50	0	0.00	119.50	1	1,213	0.08%
2019/07/19	7	117.71	0	0.00	119.50	7	1,203	0.58%
2019/07/18	1	118.00	0	0.00	118.00	1	1,197	0.08%
2019/07/17	0	0.00	6	118.83	120.50	-6	1,182	-0.51%
2019/07/16	6	121.08	7	123.50	120.50	-1	1,171	-0.09%
2019/07/11	2	120.25	1	119.00	119.00	1	1,087	0.09%
2019/07/10	12	118.38	10	116.50	118.50	2	1,065	0.19%
2019/07/09	3	114.83	2	115.50	115.50	1	1,039	0.10%
2019/07/08	5	117.30	5	117.50	114.50	0	1,025	0.00%
2019/07/05	1	115.50	6	114.25	116.50	-5	958	-0.52%
2019/07/04	13	115.19	12	111.67	112.50	1	931	0.11%
2019/07/03	1	111.00	7	111.14	112.00	-6	909	-0.66%
2019/07/02	13	111.65	5	112.80	112.50	8	895	0.89%
2019/07/01	0	0.00	2	106.25	107.00	-2	831	-0.24%
2019/06/27	0	0.00	1	105.00	103.00	-1	817	-0.12%
2019/06/24	1	106.50	1	106.00	106.00	0	803	0.00%
2019/06/21	2	104.75	0	0.00	102.00	2	762	0.26%
2019/06/20	4	104.00	6	103.00	104.00	-2	759	-0.26%
2019/06/19	3	103.00	3	102.50	103.00	0	756	0.00%
2019/06/18	8	102.63	13	103.69	102.00	-5	765	-0.65%
2019/06/10	2	100.75	1	100.50	100.50	1	852	0.12%
2019/06/06	0	0.00	1	95.40	95.80	-1	865	-0.12%
2019/06/03	0	0.00	1	99.30	97.00	-1	931	-0.11%
2019/05/30	4	97.65	0	0.00	97.00	4	930	0.43%
2019/05/29	0	0.00	3	96.03	96.50	-3	951	-0.32%
2019/05/28	6	95.53	7	96.44	96.00	-1	962	-0.10%
2019/05/27	8	96.80	4	97.70	96.10	4	970	0.41%
2019/05/22	1	105.00	1	101.00	101.00	0	1,024	0.00%
2019/05/20	1	100.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	1	106.00	2	104.00	104.00	-1	1,066	-0.09%
2019/05/16	3	103.83	1	103.00	103.00	2	1,025	0.19%
2019/05/13	1	101.50	2	100.25	99.10	-1	1,128	-0.09%
2019/05/10	2	99.65	0	0.00	100.50	2	1,145	0.17%
2019/05/08	1	103.50	0	0.00	104.50	1	1,159	0.09%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	1	106.00	0	0.00	103.00	1	1,204	0.08%
2019/05/03	2	102.50	1	100.00	103.50	1	1,193	0.08%
2019/05/02	1	103.00	4	102.50	103.00	-3	1,263	-0.24%
2019/04/29	3	96.33	0	0.00	95.60	3	1,406	0.21%
2019/04/23	0	0.00	1	101.00	100.00	-1	1,692	-0.06%
2019/04/18	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2019/04/17	3	103.33	1	104.50	102.50	2	1,744	0.11%
2019/04/16	0	0.00	1	102.00	102.50	-1	1,773	-0.06%
2019/04/15	1	100.50	0	0.00	100.50	1	1,794	0.06%
2019/04/11	1	103.50	1	105.00	102.00	0	1,840	0.00%
2019/04/10	4	105.00	4	104.63	104.50	0	1,851	0.00%
2019/04/09	1	105.50	3	105.50	105.50	-2	1,903	-0.11%
2019/04/08	1	104.50	2	105.50	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	3	103.00	104.50	-3	1,951	-0.15%
2019/04/02	5	99.84	0	0.00	101.50	5	1,961	0.25%
2019/04/01	4	103.50	0	0.00	102.00	4	1,965	0.20%
2019/03/29	0	0.00	1	105.00	104.00	-1	1,972	-0.05%
2019/03/28	1	104.00	1	104.50	103.50	0	2,021	0.00%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/22	0	0.00	2	107.00	106.50	-2	2,144	-0.09%
2019/03/21	1	106.50	0	0.00	107.00	1	2,163	0.05%
2019/03/20	3	106.17	0	0.00	104.50	3	2,223	0.13%
2019/03/19	1	106.00	2	105.50	105.50	-1	2,288	-0.04%
2019/03/18	2	104.50	1	103.00	104.50	1	2,326	0.04%
2019/03/15	2	107.75	0	0.00	107.50	2	2,363	0.08%
2019/03/14	2	102.75	0	0.00	103.50	2	2,416	0.08%
2019/03/13	1	105.50	1	106.50	105.50	0	2,438	0.00%
2019/03/12	1	108.00	1	112.50	108.00	0	2,501	0.00%
2019/03/08	1	116.00	1	115.00	116.00	0	2,542	0.00%
2019/03/04	1	122.50	0	0.00	123.00	1	2,675	0.04%
2019/02/27	1	121.50	1	119.00	121.50	0	2,681	0.00%
2019/02/25	1	124.50	1	122.00	122.00	0	2,694	0.00%
2019/02/21	2	122.50	2	122.00	122.50	0	2,694	0.00%
2019/02/19	1	127.50	1	122.50	122.00	0	2,684	0.00%
2019/02/15	0	0.00	1	119.00	119.00	-1	2,648	-0.04%
2019/02/14	2	128.75	3	122.50	122.50	-1	2,633	-0.04%
2019/02/13	4	123.50	5	122.50	121.00	-1	2,572	-0.04%
2019/02/12	2	122.50	0	0.00	122.00	2	2,546	0.08%
2019/01/30	0	0.00	1	118.00	116.50	-1	2,539	-0.04%
2019/01/29	0	0.00	4	117.00	116.00	-4	2,561	-0.16%
2019/01/25	0	0.00	2	122.75	121.00	-2	2,541	-0.08%
2019/01/24	0	119.50	0	0.00	120.00	0	2,530	0.00%
2019/01/23	14	124.93	15	121.53	121.50	-1	2,523	-0.04%
2019/01/22	8	123.50	2	120.50	122.00	6	2,447	0.25%
2019/01/21	2	119.75	2	121.75	123.00	0	2,398	0.00%
2019/01/18	5	114.10	5	115.00	116.00	0	2,287	0.00%
2019/01/17	3	111.17	6	111.67	109.00	-3	2,205	-0.14%
2019/01/16	15	114.27	15	115.17	111.50	0	2,183	0.00%
2019/01/15	4	109.00	2	112.00	113.00	2	2,081	0.10%
2019/01/11	1	106.00	4	108.25	106.00	-3	2,039	-0.15%
2019/01/10	1	111.50	1	110.00	108.00	0	2,042	0.00%
2019/01/09	1	108.50	0	0.00	110.00	1	2,057	0.05%
2019/01/08	1	109.50	1	109.00	108.00	0	2,061	0.00%
2019/01/07	1	107.00	1	108.00	106.50	0	2,039	0.00%
2019/01/04	4	104.70	2	98.40	106.50	2	2,047	0.10%
2019/01/03	2	101.50	2	102.00	101.50	0	2,005	0.00%
2019/01/02	2	105.50	1	105.00	105.50	1	2,023	0.05%
2018/12/28	2	106.50	2	108.00	105.00	0	2,026	0.00%
2018/12/27	3	103.67	3	103.50	103.50	0	1,993	0.00%
2018/12/26	6	105.33	1	105.00	100.00	5	1,981	0.25%
2018/12/25	2	104.50	2	104.00	104.00	0	1,962	0.00%
2018/12/21	17	108.71	17	106.50	115.50	0	1,976	0.00%
2018/12/20	1	109.00	1	109.50	109.00	0	1,969	0.00%
2018/12/18	2	120.00	5	119.00	119.00	-3	1,981	-0.15%
2018/12/17	4	129.75	3	127.00	125.50	1	1,959	0.05%
2018/12/14	5	124.60	4	126.00	126.00	1	1,932	0.05%
2018/12/13	0	0.00	5	128.50	127.00	-5	1,913	-0.26%
2018/12/12	7	129.07	2	131.00	128.00	5	1,841	0.27%
2018/12/11	2	120.50	2	120.50	120.50	0	1,772	0.00%
2018/12/10	16	118.94	16	119.53	119.50	0	1,738	0.00%
2018/12/07	8	117.75	8	118.06	117.00	0	1,690	0.00%
2018/12/05	1	129.50	1	121.50	121.50	0	1,587	0.00%
2018/12/04	10	129.00	10	126.00	127.00	0	1,507	0.00%
2018/12/03	2	134.50	2	131.50	134.50	0	1,483	0.00%
2018/11/30	1	123.00	2	123.50	125.00	-1	1,424	-0.07%
2018/11/29	2	117.50	2	115.75	116.00	0	1,371	0.00%
2018/11/28	2	114.00	4	116.00	117.00	-2	1,336	-0.15%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/26	3	97.57	1	95.20	97.50	2	1,283	0.16%
2018/11/23	0	0.00	1	91.00	89.70	-1	1,283	-0.08%
2018/11/21	1	92.20	1	92.90	93.80	0	1,317	0.00%
2018/11/20	0	0.00	1	92.00	92.00	-1	1,333	-0.08%
2018/11/15	2	87.40	2	85.80	85.30	0	1,334	0.00%
2018/11/08	2	86.85	1	85.70	85.70	1	1,389	0.07%
2018/11/07	0	0.00	1	84.80	84.80	-1	1,395	-0.07%
2018/11/06	2	84.10	2	83.00	80.00	0	1,408	0.00%
2018/11/02	1	81.40	0	0.00	79.20	1	1,455	0.07%
2018/11/01	1	81.90	0	0.00	81.10	1	1,488	0.07%
2018/10/31	1	78.00	2	76.15	78.50	-1	1,548	-0.06%
2018/10/25	1	71.20	0	0.00	70.00	1	1,681	0.06%
2018/10/24	3	78.50	3	77.30	77.30	0	1,717	0.00%
2018/10/22	0	0.00	3	80.13	79.80	-3	1,813	-0.17%
2018/10/19	1	72.60	2	79.50	79.50	-1	1,855	-0.05%
2018/10/17	2	81.75	1	83.30	81.00	1	1,876	0.05%
2018/10/16	2	81.70	0	0.00	82.00	2	1,873	0.11%
2018/10/15	1	86.70	10	87.00	84.50	-9	1,872	-0.48%
2018/10/12	0	0.00	1	85.90	87.00	-1	1,874	-0.05%
2018/10/08	14	106.54	14	107.82	107.00	0	1,976	0.00%
2018/10/04	1	121.00	1	119.50	119.50	0	1,983	0.00%
2018/10/03	5	119.00	5	118.00	118.00	0	1,988	0.00%
2018/09/27	11	122.68	1	118.00	118.00	10	2,042	0.49%
2018/09/26	1	121.00	1	117.50	117.50	0	2,021	0.00%
2018/09/19	1	106.50	2	105.50	104.00	-1	2,107	-0.05%
2018/09/18	1	103.00	1	107.00	103.00	0	2,153	0.00%
2018/09/14	0	0.00	2	107.75	109.00	-2	2,212	-0.09%
2018/09/13	3	102.50	1	101.50	101.50	2	2,231	0.09%
2018/09/12	2	100.25	0	0.00	101.00	2	2,275	0.09%
2018/09/11	1	106.50	0	0.00	106.50	1	2,320	0.04%
2018/09/10	0	0.00	1	113.00	105.00	-1	2,357	-0.04%
2018/09/07	1	121.00	1	123.00	115.00	0	2,380	0.00%
2018/09/03	1	120.00	5	124.90	120.00	-4	2,476	-0.16%
2018/08/31	4	128.25	0	0.00	130.00	4	2,487	0.16%
2018/08/30	3	127.17	3	126.50	129.00	0	2,494	0.00%
2018/08/29	1	124.00	7	123.71	124.50	-6	2,486	-0.24%
2018/08/28	6	119.17	0	0.00	118.00	6	2,459	0.24%
2018/08/27	6	118.33	6	119.75	121.50	0	2,459	0.00%
2018/08/24	7	118.21	8	118.75	117.50	-1	2,452	-0.04%
2018/08/23	7	129.57	5	128.00	128.00	2	2,539	0.08%
2018/08/22	2	133.75	3	132.00	129.50	-1	2,649	-0.04%
2018/08/20	8	131.38	7	129.50	130.00	1	2,783	0.04%
2018/08/17	2	134.50	2	133.25	130.00	0	2,808	0.00%
2018/08/16	8	130.63	6	133.25	134.50	2	2,851	0.07%
2018/08/15	6	131.67	7	132.36	132.50	-1	2,849	-0.04%
2018/08/14	2	133.00	2	135.25	132.00	0	2,817	0.00%
2018/08/13	2	128.75	1	132.50	136.00	1	2,788	0.04%
2018/08/10	2	139.00	11	138.50	137.50	-9	2,747	-0.33%
2018/08/09	1	154.50	0	0.00	152.50	1	2,687	0.04%
2018/08/08	9	154.06	8	155.13	157.00	1	2,663	0.04%
2018/08/07	14	156.11	10	157.00	152.00	4	2,612	0.15%
2018/08/03	1	150.00	1	148.50	149.00	0	2,532	0.00%
2018/08/02	2	155.00	10	149.65	147.00	-8	2,506	-0.32%
2018/08/01	6	148.58	17	151.79	151.00	-11	2,446	-0.45%
2018/07/31	12	146.25	11	147.23	144.50	1	2,366	0.04%
2018/07/30	11	142.18	12	143.75	147.50	-1	2,317	-0.04%
2018/07/27	1	148.00	6	146.50	143.00	-5	2,275	-0.22%
2018/07/26	12	142.25	6	142.17	142.00	6	2,205	0.27%
2018/07/25	0	0.00	3	135.67	134.50	-3	2,155	-0.14%
2018/07/24	1	137.00	4	137.63	135.00	-3	2,150	-0.14%
2018/07/23	3	128.00	1	129.00	132.00	2	2,104	0.10%
2018/07/20	12	130.42	9	126.00	131.00	3	2,083	0.14%
2018/07/19	0	0.00	1	135.00	134.50	-1	2,057	-0.05%
2018/07/18	7	140.71	2	136.00	136.00	5	2,046	0.24%
2018/07/17	4	147.00	3	144.83	141.00	1	2,027	0.05%
2018/07/16	3	147.33	4	152.25	149.50	-1	2,011	-0.05%
2018/07/13	11	141.64	1.1	141.80	139.50	9.9	1,953	0.51%
2018/07/12	1	132.50	1	134.50	139.00	0	1,930	0.00%
2018/07/11	1	131.00	6	135.50	132.50	-5	1,911	-0.26%
2018/07/10	1	130.00	1	134.00	134.00	0	1,887	0.00%
2018/07/09	4	133.00	0	0.00	128.50	4	1,867	0.21%
2018/07/06	0	0.00	1	131.00	133.50	-1	1,849	-0.05%
2018/07/05	3	130.67	0	0.00	128.00	3	1,811	0.17%
2018/07/04	1	146.00	1	141.50	141.50	0	1,773	0.00%
2018/07/03	6	147.92	4	145.25	144.00	2	1,749	0.11%
2018/07/02	3	137.50	4	140.75	139.00	-1	1,665	-0.06%
2018/06/29	2	134.00	0	0.00	131.50	2	1,622	0.12%
2018/06/28	0	0.00	2	132.75	134.00	-2	1,588	-0.13%
2018/06/27	2	139.50	1	132.50	132.50	1	1,565	0.06%
2018/06/26	2	130.50	4	132.88	134.50	-2	1,513	-0.13%
2018/06/25	2	126.50	0	0.00	124.00	2	1,471	0.14%
2018/06/22	3	136.17	1	134.00	134.00	2	1,445	0.14%
2018/06/21	5	137.20	5	141.90	143.00	0	1,414	0.00%
2018/06/20	7	137.71	19	127.47	130.00	-12	1,368	-0.88%
2018/06/19	7	143.29	4	140.00	139.00	3	1,330	0.23%
2018/06/15	4	153.00	0	0.00	154.00	4	1,312	0.30%
2018/06/13	6	157.92	1	158.00	152.00	5	1,256	0.40%
2018/06/12	1	157.50	24	163.48	158.00	-23	1,249	-1.84%
2018/06/11	8	157.63	0	0.00	161.50	8	1,231	0.65%
2018/06/08	1	139.00	5	134.50	147.00	-4	1,208	-0.33%
2018/06/07	1	134.50	51	131.12	136.50	-50	1,184	-4.22%
2018/06/06	6	133.17	2	131.00	135.50	4	1,170	0.34%
2018/06/05	2	127.50	0	0.00	128.50	2	1,168	0.17%
2018/06/04	23	140.00	2	134.50	134.00	21	1,162	1.81%
2018/06/01	51	128.69	2	125.50	134.00	49	1,166	4.20%
2018/05/31	5	135.40	7	129.64	126.50	-2	1,148	-0.17%
2018/05/30	5	127.10	2	128.50	129.50	3	1,041	0.29%
2018/05/29	4	115.00	7	117.50	118.00	-3	946	-0.32%
2018/05/28	10	103.55	11	105.91	107.50	-1	870	-0.11%
2018/05/25	3	99.13	0	0.00	97.80	3	844	0.36%
2018/05/24	13	96.62	13	98.27	99.90	0	841	0.00%
2018/05/23	1	86.00	0	0.00	91.00	1	818	0.12%
2018/05/18	0	0.00	1	84.20	83.60	-1	879	-0.11%
2018/05/17	0	0.00	1	83.50	83.50	-1	888	-0.11%
2018/05/10	0	0.00	1	86.60	88.00	-1	958	-0.10%
2018/05/09	1	84.50	0	0.00	84.00	1	978	0.10%
2018/05/04	1	83.30	0	0.00	82.00	1	1,070	0.09%
2018/04/26	1	90.00	0	0.00	89.40	1	1,238	0.08%
2018/04/25	0.1	92.10	0	0.00	92.10	0.1	1,232	0.01%
2018/04/23	2	99.25	0	0.00	94.50	2	1,218	0.16%
2018/04/20	1	99.70	0	0.00	99.70	1	1,201	0.08%
2018/04/19	7	101.29	8.4	100.87	102.00	-1.4	1,170	-0.12%
2018/04/16	2.2	93.17	1	95.50	93.40	1.2	1,131	0.10%
2018/04/10	1.1	97.21	1	100.50	99.60	0.1	1,113	0.01%
2018/04/09	0	92.50	0	0.00	92.50	0	1,099	0.00%
2018/03/29	0.2	97.10	0	0.00	97.10	0.2	1,093	0.01%
2018/03/28	1	98.00	0	0.00	98.50	1	1,090	0.09%
2018/03/27	0	0.00	7	102.00	101.00	-7	1,084	-0.65%
2018/03/23	0	0.00	9	100.83	101.00	-9	1,073	-0.84%
2018/03/22	2	105.50	2	108.00	104.50	0	1,063	0.00%
2018/03/21	0	0.00	2.3	102.14	106.00	-2.3	1,039	-0.22%
2018/03/20	0.1	97.00	0	0.00	97.00	0.1	1,015	0.01%
2018/03/16	0.1	100.00	3	97.00	100.50	-2.9	1,000	-0.29%
2018/03/15	4	96.45	0	0.00	95.00	4	984	0.41%
2018/03/14	3	99.97	0	0.00	99.30	3	963	0.31%
2018/03/13	0	0.00	1	103.50	103.50	-1	950	-0.11%
2018/03/12	1.1	102.50	1	102.50	102.50	0.1	943	0.01%
2018/03/09	1	107.50	1	103.00	103.00	0	933	0.00%
2018/03/08	2	109.73	1	112.50	108.50	1	912	0.11%
2018/03/07	4	113.00	2	112.00	112.00	2	896	0.22%
2018/03/06	1	108.50	7	107.64	108.50	-6	865	-0.69%
2018/03/05	3	107.67	1	107.00	107.00	2	851	0.23%
2018/03/02	1	105.50	1	111.00	111.00	0	834	0.00%
2018/03/01	1	107.50	1	108.00	108.00	0	811	0.00%
2018/02/27	1	112.00	1	111.00	111.00	0	795	0.00%
2018/02/26	6	107.75	3	111.33	117.00	3	754	0.40%
2018/02/23	5	110.00	2	107.50	114.00	3	717	0.42%
2018/02/22	2	95.00	0	0.00	104.00	2	666	0.30%
2018/02/21	1	89.60	0	0.00	94.70	1	618	0.16%
2018/02/12	0	0.00	1	87.90	88.50	-1	589	-0.17%
2018/02/07	1	88.40	0	0.00	88.60	1	546	0.18%
2018/02/06	6	88.40	0	0.00	89.20	6	520	1.15%