光聯 (5315)-永豐金-敦南券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
51張
產業
上櫃光電類股▲1.45%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	17.90	0	0.00	17.90	2	557	0.36%
2024/04/02	2	18.45	0	0.00	18.35	2	550	0.36%
2024/03/25	5	18.40	0	0.00	18.30	5	541	0.92%
2024/03/22	6	18.41	0	0.00	18.35	6	538	1.12%
2024/03/21	5	18.53	0	0.00	18.50	5	534	0.94%
2024/03/11	0	18.85	0.1	18.95	18.80	-0.1	522	-0.02%
2024/03/08	0	18.50	0.3	18.55	18.50	-0.3	520	-0.06%
2024/03/07	0.3	18.60	0.1	19.00	18.75	0.2	518	0.03%
2024/03/06	2	18.80	0	18.95	18.80	2	513	0.39%
2024/03/05	0.3	18.60	0	0.00	18.65	0.3	508	0.05%
2024/03/04	10	18.85	0	0.00	18.90	10	495	2.02%
2024/02/26	0	0.00	1	19.70	19.90	-1	435	-0.23%
2024/02/23	3	20.35	0	0.00	20.00	3	411	0.73%
2024/02/22	1	20.10	1	19.10	20.25	0	331	0.00%
2024/01/24	0	0.00	0.2	18.40	18.40	-0.2	132	-0.12%
2024/01/22	0.2	18.15	0.3	18.15	18.25	-0.2	124	-0.14%
2024/01/19	0.2	17.75	0	18.00	17.85	0.1	119	0.12%
2024/01/18	0.2	17.55	0	0.00	17.70	0.2	119	0.14%
2023/12/27	1	18.20	0	0.00	18.10	1	137	0.73%
2023/12/20	0	0.00	0.1	18.25	18.10	-0.1	140	-0.10%
2023/12/19	0	0.00	0	18.25	18.10	0	141	0.00%
2023/12/15	0	0.00	1	18.20	18.20	-1	141	-0.71%
2023/11/30	0.3	18.10	0	18.30	18.30	0.3	140	0.20%
2023/11/29	0.3	18.10	0	0.00	18.30	0.3	146	0.19%
2023/11/28	0	0.00	0	18.55	18.20	0	146	0.00%
2023/11/27	0	0.00	0	18.55	18.15	0	148	0.00%
2023/11/24	0	0.00	0	18.40	18.30	0	148	-0.01%
2023/11/22	0	0.00	0.2	18.30	18.30	-0.2	151	-0.15%
2023/11/21	0	0.00	0	18.24	18.15	0	150	-0.02%
2023/11/20	0.2	18.00	0	18.15	18.10	0.1	151	0.10%
2023/11/17	0.2	17.95	0	0.00	18.10	0.2	154	0.15%
2023/11/16	0.2	17.95	0	0.00	18.00	0.2	156	0.13%
2023/11/15	0.3	17.90	0	0.00	18.00	0.3	154	0.18%
2023/11/06	0	0.00	1	17.85	17.80	-1	169	-0.59%
2023/11/03	1	18.00	0	0.00	17.75	1	171	0.58%
2023/10/25	0	18.05	0	0.00	18.15	0	199	0.00%
2023/10/03	0	0.00	0	18.90	18.90	0	240	-0.01%
2023/09/28	0	0.00	0	19.05	19.05	0	258	0.00%
2023/08/23	0	0.00	1	19.05	19.05	-1	419	-0.24%
2023/08/18	0	0.00	5	18.60	18.60	-5	424	-1.18%
2023/08/04	0	19.05	0	0.00	19.00	0	468	0.00%
2023/07/14	5	20.00	0	0.00	20.00	5	610	0.82%
2023/06/21	0	0.00	0.3	22.60	22.55	-0.3	690	-0.04%
2023/06/19	0.2	22.05	0	0.00	22.20	0.2	711	0.03%
2023/06/05	1	21.80	0	0.00	21.85	1	919	0.11%
2023/05/31	0	0.00	1	22.00	22.00	-1	1,023	-0.10%
2023/05/26	0	0.00	4	21.55	21.45	-4	1,133	-0.35%
2023/05/24	0	0.00	7	21.66	21.65	-7	1,181	-0.59%
2023/05/16	0	0.00	1	21.10	21.05	-1	1,274	-0.08%
2023/05/15	1	20.85	0	0.00	20.95	1	1,327	0.08%
2023/05/12	0	0.00	1	21.20	21.20	-1	1,341	-0.07%
2023/05/11	4	21.13	0	0.00	21.00	4	1,350	0.30%
2023/05/10	0	0.00	1	21.55	21.55	-1	1,342	-0.07%
2023/05/09	5	21.37	3	21.50	21.30	2	1,341	0.15%
2023/05/08	1	22.45	0	0.00	22.35	1	1,322	0.08%
2023/05/05	0	0.00	0	23.25	23.25	0	1,302	0.00%
2023/05/04	0	0.00	40	23.24	23.50	-40	1,318	-3.03%
2023/05/03	7	23.36	0	23.30	23.35	7	1,329	0.53%
2023/05/02	40	23.48	0	0.00	23.40	40	1,325	3.02%
2023/04/14	0	0.00	10	23.25	23.15	-10	1,217	-0.82%
2023/04/13	0	0.00	1	23.30	23.25	-1	1,203	-0.08%
2023/04/12	0	0.00	1	23.35	23.50	-1	1,193	-0.08%
2023/04/11	0	0.00	1	23.10	23.25	-1	1,180	-0.08%
2023/04/07	1	22.80	2	22.75	22.90	-1	1,156	-0.09%
2023/04/06	1	22.70	0	0.00	22.70	1	1,144	0.09%
2023/03/31	3	22.80	0	22.70	22.70	3	1,131	0.27%
2023/03/30	1	22.85	15	22.93	22.75	-14	1,112	-1.26%
2023/03/29	0	0.00	1	23.35	22.95	-1	1,080	-0.09%
2023/03/28	1	23.70	0	0.00	23.55	1	1,060	0.09%
2023/03/23	0	0.00	1	24.05	23.70	-1	1,039	-0.10%
2023/03/22	1	24.00	0	0.00	23.90	1	1,022	0.10%
2023/03/21	0	24.20	0	0.00	23.65	0	1,005	0.00%
2023/03/17	0	23.45	2	23.15	23.55	-2	989	-0.20%
2023/03/16	2	22.80	1	22.75	22.90	1	975	0.10%
2023/03/15	0	0.00	0.5	23.60	23.45	-0.5	952	-0.06%
2023/03/13	4	23.16	6	23.27	23.25	-2	922	-0.22%
2023/03/10	1	23.45	0	0.00	23.50	1	902	0.11%
2023/03/09	6	24.25	0	0.00	23.90	6	873	0.69%
2023/03/08	5	24.00	5	23.87	24.20	0	850	0.00%
2023/03/07	5	23.50	0	0.00	23.55	5	815	0.61%
2023/03/06	16	23.73	21	23.69	23.70	-5	790	-0.63%
2023/03/03	5	23.17	13	22.43	23.25	-8	756	-1.06%
2023/03/02	4	22.80	0	0.00	22.50	4	702	0.57%
2023/03/01	4	22.30	0	0.00	22.35	4	666	0.60%
2023/02/23	4	21.83	0	22.05	21.70	4	584	0.68%
2023/02/15	0	0.00	10	20.15	20.20	-10	472	-2.12%
2023/02/14	1	20.30	0	0.00	20.10	1	460	0.22%
2023/02/13	10	19.95	0.1	19.90	20.00	9.9	446	2.22%
2023/02/10	5	19.10	0	0.00	19.40	5	405	1.23%
2023/02/06	0.1	19.60	0	0.00	19.50	0.1	390	0.03%
2023/02/03	5	19.30	0	0.00	19.35	5	367	1.36%
2023/02/02	5	19.40	0	0.00	19.45	5	353	1.41%
2023/01/03	0	17.90	0	0.00	18.10	0	272	0.00%
2022/12/02	0	0.00	2	18.50	18.45	-2	226	-0.88%
2022/12/01	2	18.30	20	18.35	18.30	-18	208	-8.62%
2022/09/16	0	16.80	0	0.00	16.80	0	146	0.00%
2022/09/15	0	16.70	0	0.00	16.80	0	148	0.00%
2022/09/02	1	16.70	1	16.75	16.70	0	159	0.00%
2022/08/30	1	16.90	1	17.05	17.05	0	159	0.00%
2022/07/13	0	0.00	128	15.10	15.20	-128	169	-75.42%	大賣/鉅額交易
2022/06/13	0	18.25	0	0.00	18.05	0	186	0.00%
2022/05/10	0	0.00	1	17.60	17.70	-1	256	-0.39%
2022/03/22	0	18.35	0	0.00	18.50	0	761	0.00%
2022/03/18	0	18.15	0	0.00	18.15	0	819	0.00%
2022/03/15	2	17.93	0	0.00	17.85	2	1,021	0.20%
2022/03/03	0	18.95	0	0.00	18.35	0	1,085	0.00%
2022/02/21	0	17.90	0	0.00	18.05	0	1,460	0.00%
2022/02/16	0	0.00	1	17.95	17.85	-1	1,457	-0.07%
2022/02/14	1	17.50	0	0.00	17.50	1	1,459	0.07%
2022/01/10	0	0.00	1	17.90	17.90	-1	1,449	-0.07%
2022/01/03	0	0.00	50	18.66	18.70	-50	1,389	-3.60%
2021/12/30	53	19.52	2	19.80	18.95	51	1,375	3.71%
2021/12/22	0	0.00	1	18.25	18.05	-1	1,011	-0.10%
2021/12/20	0	0.00	5	17.85	17.95	-5	1,001	-0.50%
2021/12/14	0	0.00	3	19.30	18.75	-3	953	-0.31%
2021/12/13	15	18.82	10	18.90	18.90	5	907	0.55%
2021/11/23	20	18.95	2	19.30	19.00	18	558	3.22%
2021/11/19	1	18.10	0	0.00	18.00	1	282	0.35%
2021/11/15	0	0.00	1	16.80	16.70	-1	238	-0.42%
2021/11/12	2	16.50	0	0.00	16.50	2	240	0.83%
2021/09/28	0	15.45	0	0.00	15.40	0	661	0.00%
2021/09/24	0	0.00	0	15.50	15.30	0	713	0.00%
2021/09/23	0	0.00	0	15.15	15.30	0	785	0.00%
2021/09/22	0	0.00	2	14.90	15.25	-2	829	-0.24%
2021/08/12	1	17.20	0	0.00	17.15	1	1,096	0.09%
2021/08/10	0	0.00	1	19.05	18.55	-1	1,070	-0.09%
2021/08/06	0	0.00	2	19.40	19.40	-2	1,091	-0.18%
2021/08/05	0	0.00	10	19.65	19.65	-10	1,099	-0.91%
2021/08/04	1	19.75	0	0.00	19.55	1	1,122	0.09%
2021/08/03	1	19.60	3	19.60	19.55	-2	1,124	-0.18%
2021/08/02	1	19.55	1	19.50	19.55	0	1,124	0.00%
2021/07/29	0	0.00	2	19.15	19.15	-2	1,121	-0.18%
2021/07/26	1	19.15	0	0.00	19.20	1	1,228	0.08%
2021/07/16	0	0.00	3	19.10	19.25	-3	1,564	-0.19%
2021/07/08	1	18.70	0	0.00	18.85	1	2,026	0.05%
2021/07/06	1	18.95	1	19.25	18.80	0	2,245	0.00%
2021/07/05	3	19.02	0	0.00	19.15	3	2,286	0.13%
2021/07/02	0	0.00	1	18.85	18.70	-1	2,305	-0.04%
2021/07/01	1	18.55	0	0.00	18.65	1	2,509	0.04%
2021/06/29	0	0.00	1	20.05	19.65	-1	2,595	-0.04%
2021/06/10	1	19.30	0	0.00	18.95	1	2,539	0.04%
2021/05/12	0	0.00	5	16.80	16.70	-5	2,740	-0.18%
2021/05/06	1	18.70	0	0.00	19.00	1	2,671	0.04%
2021/05/04	0	0.00	0.5	18.30	18.60	-0.5	2,598	-0.02%
2021/04/28	0	0.00	2	20.25	20.40	-2	2,496	-0.08%
2021/04/27	0	0.00	3	20.20	20.55	-3	2,472	-0.12%
2021/04/26	5	20.69	0	0.00	20.65	5	2,441	0.20%
2021/04/23	0	0.00	1	20.25	20.10	-1	2,277	-0.04%
2021/04/22	2	20.25	0	0.00	19.65	2	2,258	0.09%
2021/04/21	1	20.85	2	20.78	20.90	-1	2,176	-0.05%
2021/04/20	1	21.35	2	21.50	21.15	-1	2,115	-0.05%
2021/04/19	0	0.00	15	18.35	19.90	-15	1,775	-0.84%
2021/04/15	0	0.00	0	18.40	18.45	0	1,692	0.00%
2021/04/14	1	18.85	0	0.00	18.25	1	1,685	0.06%
2021/04/13	7	19.87	0	0.00	19.05	7	1,675	0.42%
2021/04/08	9	19.59	8	19.80	19.90	1	1,413	0.07%
2021/04/07	18	19.69	7	20.11	20.05	11	1,368	0.80%
2021/04/06	2	18.38	1	18.85	18.90	1	1,176	0.08%
2021/03/24	0	0.00	1	16.70	16.80	-1	1,084	-0.09%
2021/03/09	0	16.25	0	0.00	16.25	0	1,180	0.00%
2021/03/03	0	18.00	0	0.00	16.65	0	1,288	0.00%
2021/03/02	1	16.45	0	0.00	16.45	1	1,282	0.08%
2021/02/18	5	16.60	5	16.30	16.30	0	1,182	0.00%
2021/01/07	0	0.00	1	16.00	16.00	-1	827	-0.12%
2021/01/06	1	15.80	0	0.00	15.80	1	822	0.12%
2020/12/31	0	0.00	3	16.25	16.35	-3	778	-0.39%
2020/12/30	0	0.00	3	16.35	16.30	-3	776	-0.39%
2020/12/29	1	16.50	0	0.00	16.45	1	773	0.13%
2020/12/28	0	0.00	65.5	17.00	17.10	-65.5	753	-8.69%
2020/12/25	5	16.60	2	16.75	16.60	3	747	0.40%
2020/12/18	12	16.52	10	16.30	16.20	2	831	0.24%
2020/12/16	1	15.90	0	0.00	15.90	1	793	0.13%
2020/12/14	7	16.71	1	16.50	16.80	6	759	0.79%
2020/12/10	65	16.40	1	15.75	16.45	64	688	9.30%
2020/12/08	0	0.00	4.5	15.49	15.45	-4.5	623	-0.73%
2020/12/03	1	15.50	0	0.00	15.40	1	584	0.17%
2020/12/02	4	15.75	0	0.00	15.65	4	566	0.71%
2020/12/01	0	0.00	11	14.86	15.05	-11	475	-2.31%
2020/11/30	11	14.79	0	0.00	14.75	11	462	2.38%
2020/11/09	0	0.00	0	15.50	14.45	0	426	0.00%
2020/10/13	0	0.00	7	14.20	14.40	-7	423	-1.65%
2020/09/30	0	0.00	11	15.35	15.05	-11	406	-2.70%
2020/09/29	23	15.36	12	15.52	15.50	11	374	2.94%
2020/09/24	7	14.65	0	0.00	14.70	7	313	2.23%
2020/09/22	0	0.00	1	13.90	13.90	-1	231	-0.43%
2020/03/16	0	11.75	0	0.00	11.75	0	337	0.00%
2020/03/13	1	11.80	0	0.00	11.95	1	329	0.30%
2020/02/19	0	0.00	2	14.90	14.95	-2	263	-0.76%
2020/02/17	2	14.80	2	14.85	14.85	0	270	0.00%
2020/02/06	0	0.00	5	14.55	14.70	-5	266	-1.87%
2020/02/04	0	0.00	15	15.35	14.95	-15	260	-5.76%
2020/01/10	0	0.00	1	17.05	17.05	-1	222	-0.45%
2020/01/06	3	17.75	8	17.64	17.65	-5	223	-2.23%
2020/01/03	3	17.60	6	17.50	17.70	-3	218	-1.37%
2020/01/02	6	17.78	13	17.60	17.65	-7	212	-3.29%
2019/12/27	0	0.00	5	17.05	17.15	-5	237	-2.11%
2019/12/25	0	0.00	10	17.10	17.15	-10	239	-4.18%
2019/12/20	0	0.00	3	17.13	17.20	-3	243	-1.23%
2019/12/10	3	17.40	3	17.20	17.25	0	308	0.00%
2019/12/09	3	17.50	7	17.22	17.20	-4	309	-1.29%
2019/12/02	3	17.40	3	17.20	17.10	0	333	0.00%
2019/11/29	3	17.25	3	17.10	17.30	0	337	0.00%
2019/11/28	0	0.00	3	17.10	17.25	-3	339	-0.88%
2019/11/20	3	17.42	0	0.00	17.25	3	357	0.84%
2019/11/19	0	0.00	4	17.36	17.45	-4	361	-1.11%
2019/11/15	3	17.50	0	0.00	17.45	3	363	0.83%
2019/11/14	0	0.00	3	17.20	17.25	-3	361	-0.83%
2019/11/12	3	17.45	0	0.00	17.45	3	376	0.80%
2019/11/11	0	0.00	3	17.35	17.25	-3	377	-0.79%
2019/11/08	3	17.85	0	0.00	17.50	3	372	0.81%
2019/11/07	0	0.00	3	17.80	17.75	-3	378	-0.79%
2019/11/05	10	17.90	0	0.00	17.85	10	378	2.64%
2019/11/04	3	17.90	5	17.95	17.95	-2	380	-0.53%
2019/10/29	11	17.57	0	0.00	17.55	11	390	2.81%
2019/10/24	1	17.90	10	17.95	17.90	-9	392	-2.29%
2019/10/07	3	18.17	1	17.75	17.75	2	460	0.43%
2019/10/04	2	17.70	0	0.00	17.70	2	432	0.46%
2019/09/27	2	17.58	0	0.00	17.45	2	605	0.33%
2019/09/26	1	17.55	0	0.00	17.55	1	611	0.16%
2019/09/24	5	17.76	2	17.65	17.65	3	634	0.47%
2019/09/18	33	17.59	2	17.60	17.60	31	603	5.13%
2019/09/17	1	17.20	0	0.00	17.30	1	580	0.17%
2019/09/16	1	17.10	0	0.00	17.20	1	583	0.17%
2019/07/22	0	0.00	3	17.80	17.85	-3	720	-0.42%
2019/07/15	1	18.00	0	0.00	18.00	1	810	0.12%
2019/07/09	0	0.00	3	18.97	18.80	-3	1,007	-0.30%
2019/07/08	2	20.48	0	0.00	20.55	2	991	0.20%
2019/07/04	1	20.95	0	0.00	20.95	1	999	0.10%
2019/07/01	0	0.00	1	19.40	19.65	-1	1,151	-0.09%
2019/06/26	1	19.30	0	0.00	19.25	1	1,455	0.07%
2019/06/24	1	19.40	0	0.00	19.65	1	1,745	0.06%
2019/06/04	0	0.00	3	19.35	19.25	-3	2,171	-0.14%
2019/05/30	0	0.00	0	19.45	19.45	0	2,240	0.00%
2019/05/21	6	19.30	6	19.05	19.40	0	2,261	0.00%
2019/05/20	3	19.10	3	19.00	19.00	0	2,261	0.00%
2019/05/15	1	20.25	1	20.20	20.20	0	2,327	0.00%
2019/05/14	3	19.40	3	18.90	19.60	0	2,331	0.00%
2019/05/03	0	0.00	2	22.25	22.25	-2	2,273	-0.09%
2019/04/22	0	0.00	1	23.00	23.05	-1	2,189	-0.05%
2019/04/18	1	24.45	1.1	23.11	23.10	-0.1	2,222	0.00%
2019/04/17	1	23.85	0	0.00	23.80	1	2,104	0.05%
2019/04/16	0	0.00	5	23.05	23.15	-5	2,080	-0.24%
2019/04/11	1	22.80	0	0.00	22.80	1	2,094	0.05%
2019/04/10	0	0.00	5	23.30	23.15	-5	2,067	-0.24%
2019/04/09	2	23.70	0	0.00	23.40	2	2,010	0.10%
2019/04/08	12	24.35	3	24.43	24.30	9	1,960	0.46%
2019/04/03	8	24.79	8	24.97	24.95	0	1,905	0.00%
2019/04/01	1	24.00	0	0.00	24.00	1	1,709	0.06%
2019/03/29	2	24.33	1	24.20	24.35	1	1,639	0.06%
2019/03/27	2	23.65	1	24.10	23.95	1	1,370	0.07%
2019/03/26	11	23.35	61	23.16	23.35	-50	1,137	-4.40%
2019/03/25	51.1	21.19	3	20.70	21.25	48.1	924	5.20%
2019/03/22	0	0.00	2	20.00	20.00	-2	832	-0.24%
2019/03/21	0	0.00	10	19.55	19.60	-10	805	-1.24%
2019/03/20	1	19.65	0.6	19.60	19.60	0.4	796	0.05%
2019/03/15	0	19.90	3	19.97	20.05	-3	767	-0.39%
2019/03/14	2	19.80	0	0.00	19.90	2	754	0.27%
2019/03/13	0	19.65	1	19.80	19.75	-1	746	-0.13%
2019/03/12	1	19.75	0	0.00	19.90	1	738	0.14%
2019/02/27	0	0.00	2	19.10	18.95	-2	584	-0.34%
2019/02/20	0	0.00	12	18.90	18.85	-12	553	-2.17%
2019/02/18	1	19.05	6	18.95	18.95	-5	540	-0.93%
2019/02/14	1	19.10	1	19.05	19.15	0	462	0.00%
2019/02/13	1	19.15	0	0.00	19.00	1	460	0.22%
2019/02/12	1	19.05	1	19.15	19.15	0	449	0.00%
2019/02/11	0	0.00	2	18.50	18.75	-2	429	-0.47%
2019/01/30	0	0.00	2	18.25	18.55	-2	424	-0.47%
2019/01/18	0	0.00	1	18.80	18.65	-1	407	-0.25%
2019/01/16	3	18.52	0	0.00	18.50	3	395	0.76%
2019/01/14	11	19.29	3	18.85	19.30	8	366	2.18%
2019/01/11	7	19.11	0	0.00	18.80	7	352	1.99%
2019/01/10	1	19.15	11	19.12	19.15	-10	325	-3.07%
2019/01/08	13	18.41	3	18.55	18.45	10	269	3.70%
2019/01/07	19	18.93	6	18.95	18.60	13	249	5.22%
2019/01/03	1	17.85	8	17.73	17.85	-7	196	-3.56%
2019/01/02	3	17.10	0	0.00	16.85	3	161	1.86%
2018/12/17	1	16.85	0	0.00	16.85	1	218	0.46%
2018/12/14	0	0.00	1	17.30	17.10	-1	220	-0.45%
2018/12/13	5	17.25	0	0.00	17.30	5	220	2.27%
2018/12/12	0	0.00	2	17.23	17.25	-2	222	-0.90%
2018/12/11	0	0.00	1	17.00	17.05	-1	221	-0.45%
2018/12/07	1	17.15	0	0.00	16.90	1	220	0.45%
2018/11/13	1	15.65	1	15.70	16.10	0	279	0.00%
2018/11/12	0	0.00	1	16.20	16.05	-1	281	-0.36%
2018/11/09	1	14.95	0	0.00	15.30	1	282	0.35%
2018/11/06	1	15.15	0	0.00	15.30	1	300	0.33%
2018/10/16	0.2	15.20	0	0.00	15.25	0.2	381	0.05%
2018/10/11	0	0.00	2	15.15	15.00	-2	393	-0.51%
2018/10/09	3	17.35	3	16.60	16.65	0	382	0.00%
2018/10/08	3	17.05	6	16.80	16.75	-3	375	-0.80%
2018/09/25	3	18.00	0	0.00	17.95	3	369	0.81%
2018/09/21	0	0.00	3	17.85	18.00	-3	376	-0.80%
2018/09/20	3	18.25	0	0.00	17.95	3	384	0.78%
2018/09/14	0	0.00	3	17.85	17.85	-3	560	-0.54%
2018/09/11	0	0.00	2	17.83	17.90	-2	705	-0.28%
2018/09/03	0	0.00	7	18.70	18.60	-7	720	-0.97%
2018/08/30	0	0.00	3	18.65	18.55	-3	718	-0.42%
2018/08/28	5	18.85	5	18.70	18.70	0	726	0.00%
2018/08/27	10	18.35	0	0.00	18.70	10	723	1.38%
2018/08/20	0	0.00	1	18.00	17.85	-1	719	-0.14%
2018/08/13	0	0.00	10	17.85	17.85	-10	716	-1.39%
2018/08/07	0	17.65	5	17.60	17.75	-5	678	-0.74%
2018/08/06	6	17.99	0	0.00	17.30	6	674	0.90%
2018/08/02	0	0.00	2	18.05	17.95	-2	657	-0.30%
2018/08/01	0	0.00	4	17.95	18.10	-4	651	-0.61%
2018/07/30	5	17.65	0	0.00	17.60	5	649	0.77%
2018/07/27	0.1	17.50	0	0.00	17.60	0.1	643	0.01%
2018/07/20	3	16.90	0	0.00	16.90	3	635	0.47%
2018/07/17	2	16.70	0	0.00	16.80	2	624	0.32%
2018/07/13	0	0.00	10	16.68	16.90	-10	624	-1.60%
2018/07/06	5	16.85	0	0.00	16.95	5	625	0.80%
2018/07/05	16	16.35	0	0.00	16.30	16	619	2.58%
2018/07/02	0	0.00	3	18.00	17.45	-3	601	-0.50%
2018/06/29	0	17.90	0	0.00	18.00	0	643	0.00%
2018/06/28	6.1	18.10	0	0.00	17.80	6.1	640	0.94%
2018/06/27	0	18.45	0	0.00	18.55	0	627	0.00%
2018/06/26	2.2	18.50	2	18.85	18.40	0.2	602	0.03%
2018/06/25	3	19.62	17	19.55	19.55	-14	575	-2.43%
2018/06/22	4	17.59	0	0.00	18.70	4	469	0.85%
2018/06/14	1	17.10	0	0.00	17.15	1	329	0.30%
2018/06/11	5	17.00	0	0.00	16.95	5	332	1.51%
2018/05/31	1	17.00	0	0.00	17.10	1	323	0.31%
2018/05/29	10	16.75	0	0.00	16.80	10	325	3.07%
2018/05/25	0	0.00	10	16.70	16.80	-10	328	-3.05%
2018/05/23	0	0.00	3	16.95	17.00	-3	337	-0.89%
2018/05/18	0	0.00	10	17.00	17.05	-10	341	-2.93%
2018/05/15	3	17.35	0	0.00	17.00	3	356	0.84%
2018/04/26	0	0.00	5	16.50	16.75	-5	479	-1.04%
2018/04/13	0	0.00	10	17.53	17.35	-10	739	-1.35%
2018/04/10	0	0.00	4	18.05	17.80	-4	770	-0.52%
2018/04/02	5	18.60	0	0.00	18.30	5	790	0.63%
2018/03/23	0	0.00	27	17.55	17.65	-27	918	-2.94%
2018/03/22	0	0.00	13	18.35	18.00	-13	934	-1.39%
2018/03/08	2	18.10	2	18.15	18.00	0	1,089	0.00%
2018/03/07	3	18.40	3	18.10	18.05	0	1,090	0.00%
2018/03/06	5	18.60	5	18.55	18.55	0	1,088	0.00%
2018/03/02	0	0.00	10	18.05	18.15	-10	1,073	-0.93%
2018/02/21	5	17.10	0	0.00	17.05	5	1,107	0.45%
2018/02/12	7	16.70	10	16.50	16.50	-3	1,105	-0.27%
2018/02/09	8	16.50	0	0.00	16.45	8	1,101	0.73%
2018/02/06	0	0.00	1	16.85	16.75	-1	1,092	-0.09%
2018/01/29	3	19.70	3	19.70	19.65	0	1,057	0.00%
2018/01/26	0	0.00	2	19.48	19.45	-2	1,071	-0.19%
2018/01/25	1	18.80	0	0.00	18.70	1	1,066	0.09%
2018/01/23	7	18.90	0	0.00	18.90	7	1,064	0.66%
2018/01/19	0	0.00	5	19.30	18.90	-5	1,036	-0.48%
2018/01/18	15	19.51	0	0.00	19.20	15	1,046	1.43%
2018/01/16	11	19.04	30	18.90	19.35	-19	1,037	-1.83%
2018/01/15	39	20.16	3	19.73	19.35	36	1,017	3.54%
2018/01/12	13	19.01	8	19.61	19.85	5	946	0.53%
2018/01/04	0	0.00	5	18.20	18.20	-5	823	-0.61%