台林 (5353)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.30
漲跌
▼0.55
漲幅
-1.62%
成交量
253張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3.2	34.01	0	34.70	33.85	3.2	566	0.56%
2024/12/11	1	34.25	0	0.00	34.60	1	564	0.18%
2024/12/09	0.1	34.65	0	0.00	35.00	0.1	557	0.02%
2024/12/06	1.3	35.21	0	0.00	35.10	1.3	551	0.24%
2024/12/05	0.4	36.56	0	0.00	35.95	0.4	544	0.07%
2024/12/04	1.1	37.99	0	0.00	37.50	1.1	521	0.21%
2024/12/03	0	0.00	0.3	39.36	39.15	-0.3	500	-0.05%
2024/12/02	3.2	38.14	0.1	39.00	39.15	3.1	439	0.71%
2024/11/29	22.1	38.18	16.3	38.36	38.75	5.8	389	1.49%
2024/11/28	0.5	35.00	6.4	36.85	38.10	-5.9	174	-3.38%
2024/11/27	0	0.00	1	35.60	35.60	-1	138	-0.72%
2024/11/25	5	34.60	9.4	35.14	35.50	-4.4	111	-3.91%
2024/11/22	0	0.00	11.4	33.16	33.50	-11.4	75	-15.05%
2024/11/15	0	0.00	2.2	32.30	31.90	-2.2	74	-2.96%
2024/11/14	1	31.55	2	31.98	31.75	-1	75	-1.32%
2024/11/13	0	0.00	4.2	31.83	31.65	-4.2	77	-5.43%
2024/11/12	2.1	31.08	2	31.70	31.05	0.1	77	0.13%
2024/11/11	1	31.15	0	0.00	31.15	1	77	1.29%
2024/11/07	0	0.00	2	31.95	31.90	-2	80	-2.49%
2024/10/29	0.1	32.15	6	32.00	32.00	-5.9	103	-5.68%
2024/10/28	0	0.00	4	32.61	32.60	-4	105	-3.79%
2024/10/24	0	0.00	8	33.04	32.70	-8	108	-7.38%
2024/10/23	0	0.00	6.1	32.71	32.60	-6.1	107	-5.67%
2024/10/22	1	31.45	0	0.00	31.60	1	105	0.94%
2024/10/18	1.1	31.56	0	0.00	31.55	1.1	112	0.97%
2024/10/17	0	0.00	1	32.35	32.00	-1	114	-0.87%
2024/10/11	0.2	31.63	0	0.00	31.65	0.2	118	0.17%
2024/10/09	0.1	31.80	0	0.00	31.85	0.1	119	0.08%
2024/10/08	0	0.00	1	32.25	32.30	-1	120	-0.83%
2024/10/01	0	32.00	0	0.00	32.35	0	134	0.01%
2024/09/30	6	32.13	0	0.00	32.10	6	136	4.41%
2024/09/26	1	32.45	0	0.00	32.45	1	139	0.72%
2024/09/25	0	0.00	4	32.98	32.75	-4	141	-2.83%
2024/09/24	0	0.00	0	33.05	32.50	0	148	-0.01%
2024/09/23	0	0.00	2	32.50	32.50	-2	150	-1.33%
2024/09/20	0	0.00	3	32.65	32.40	-3	153	-1.96%
2024/09/18	1	32.05	0	0.00	32.05	1	158	0.63%
2024/09/16	0	0.00	1	32.60	32.15	-1	162	-0.61%
2024/09/12	0	0.00	1	32.20	32.05	-1	173	-0.58%
2024/09/11	0	0.00	1	31.90	31.90	-1	179	-0.56%
2024/09/05	1	30.75	0	0.00	30.90	1	202	0.49%
2024/09/04	1.2	30.98	0	0.00	31.15	1.2	234	0.49%
2024/08/29	0	0.00	2	32.40	32.40	-2	467	-0.43%
2024/08/28	0	0.00	0.1	32.25	31.95	-0.1	598	-0.01%
2024/08/27	0.1	31.80	0	0.00	32.10	0.1	610	0.02%
2024/08/26	0	0.00	1	32.30	32.05	-1	627	-0.16%
2024/08/20	0	0.00	1.1	32.05	31.90	-1.1	703	-0.15%
2024/08/19	1	31.50	1	31.65	31.65	0	701	0.00%
2024/08/16	0	0.00	1	31.95	31.75	-1	701	-0.14%
2024/08/15	0	0.00	2	30.90	30.90	-2	699	-0.29%
2024/08/12	0	0.00	1	30.45	30.40	-1	701	-0.14%
2024/08/07	0	0.00	3	29.03	29.45	-3	698	-0.43%
2024/08/06	3	27.18	0	0.00	27.30	3	695	0.43%
2024/08/05	4	30.33	0.1	28.80	28.80	3.9	685	0.56%
2024/08/02	5	31.93	3	32.00	32.00	2	678	0.29%
2024/08/01	0	0.00	2	32.93	32.65	-2	678	-0.29%
2024/07/31	0	0.00	16	32.74	32.65	-16	677	-2.36%
2024/07/30	0	0.00	5	32.08	32.30	-5	677	-0.74%
2024/07/26	0	0.00	14	31.86	31.85	-14	674	-2.07%
2024/07/23	1	32.45	1	32.45	32.45	0	673	0.00%
2024/07/22	101	32.40	4	32.15	32.10	97	674	14.37%	大買/
2024/07/19	2	33.15	0	0.00	33.05	2	672	0.30%
2024/07/18	1	33.95	0	0.00	33.90	1	671	0.15%
2024/07/17	0	0.00	4	34.00	34.05	-4	672	-0.59%
2024/07/09	1	33.75	0	0.00	33.70	1	680	0.15%
2024/07/08	1	34.85	0	0.00	34.70	1	676	0.15%
2024/07/05	0	0.00	3	35.47	35.35	-3	673	-0.45%
2024/06/24	2	35.35	0	0.00	35.25	2	654	0.31%
2024/06/21	0	0.00	2	36.25	35.90	-2	655	-0.31%
2024/06/19	5	35.60	0	0.00	35.25	5	648	0.77%
2024/06/17	0	0.00	0.1	35.80	35.70	-0.1	640	-0.02%
2024/06/11	4	35.51	0	0.00	35.15	4	627	0.64%
2024/06/06	0	38.95	0	0.00	38.85	0	599	0.00%
2024/06/05	0	0.00	10	41.17	40.30	-10	596	-1.68%
2024/06/04	20	43.20	125	42.92	42.10	-105	560	-18.73%	大賣/鉅額交易
2024/06/03	607	41.26	492	41.95	42.45	115	410	28.02%	大買/大賣/鉅額交易
2024/05/29	0	0.00	0.2	38.65	38.65	-0.2	267	-0.06%
2024/05/28	0	0.00	7	35.72	36.90	-7	212	-3.30%
2024/04/25	0	0.00	1	32.00	31.95	-1	230	-0.43%
2024/04/23	1	32.00	0	0.00	32.15	1	230	0.43%
2024/04/19	2	33.00	0	0.00	32.70	2	227	0.88%
2024/04/16	1	34.35	0	0.00	34.00	1	226	0.44%
2024/04/09	2	35.55	0	0.00	35.35	2	231	0.86%
2024/03/26	1	36.30	0	0.00	36.30	1	231	0.43%
2024/03/18	0	0.00	0.1	38.00	38.00	-0.1	253	-0.04%
2024/03/15	0.1	36.50	0	0.00	36.70	0.1	250	0.04%
2024/03/13	0	0.00	1	37.70	37.30	-1	256	-0.39%
2024/03/12	1	38.65	0	0.00	38.30	1	254	0.39%
2024/03/11	0	0.00	1.1	37.10	38.05	-1.1	242	-0.45%
2024/03/07	1	36.15	0	0.00	35.80	1	223	0.45%
2024/03/04	0	0.00	1	37.45	37.15	-1	215	-0.46%
2024/02/29	0	0.00	2	36.25	36.80	-2	218	-0.92%
2024/02/27	1	36.35	0	0.00	36.25	1	227	0.44%
2024/02/20	0	0.00	1	37.25	36.85	-1	259	-0.38%
2024/02/16	0	0.00	3	36.40	36.50	-3	259	-1.16%
2024/01/10	1	33.85	0	0.00	33.80	1	331	0.30%
2024/01/09	1	34.65	0	0.00	34.55	1	330	0.30%
2024/01/05	1	35.45	0	0.00	35.50	1	335	0.30%
2023/12/11	1	36.45	0	0.00	36.45	1	398	0.25%
2023/12/04	0	0.00	1	38.30	37.90	-1	550	-0.18%
2023/11/30	0	0.00	0	38.00	38.30	0	600	0.00%
2023/11/23	0	0.00	3	39.80	39.15	-3	595	-0.50%
2023/11/21	0	0.00	1	38.60	38.60	-1	585	-0.17%
2023/11/20	3	38.38	0	0.00	38.35	3	583	0.51%
2023/11/16	0	0.00	4	36.98	37.80	-4	577	-0.69%
2023/11/10	1	36.75	0	0.00	36.75	1	597	0.17%
2023/11/03	0	0.00	5	38.00	38.00	-5	657	-0.76%
2023/11/02	0	0.00	1	38.55	37.60	-1	657	-0.15%
2023/10/31	1	36.75	0	0.00	36.65	1	656	0.15%
2023/10/30	5	38.80	2	37.88	37.20	3	667	0.45%
2023/10/26	0	0.00	4	37.53	36.90	-4	686	-0.58%
2023/10/20	1	35.30	0	0.00	35.20	1	706	0.14%
2023/10/17	0.1	36.10	1	36.15	36.10	-0.9	716	-0.13%
2023/10/16	1	36.20	0	0.00	36.35	1	726	0.14%
2023/10/13	0.1	36.70	0	0.00	36.90	0.1	735	0.02%
2023/10/11	2	37.38	0	0.00	36.85	2	752	0.27%
2023/10/05	1	38.65	0	0.00	38.65	1	773	0.13%
2023/10/03	1	39.15	1	40.15	39.35	0	794	0.00%
2023/10/02	0	0.00	2	39.40	39.50	-2	798	-0.25%
2023/09/27	1	38.05	0	0.00	38.45	1	825	0.12%
2023/09/26	1	39.20	0	0.00	39.60	1	850	0.12%
2023/09/25	1	39.35	4	39.21	39.25	-3	870	-0.34%
2023/09/22	0	0.00	1	38.20	38.30	-1	863	-0.12%
2023/09/20	5	37.83	0	0.00	37.50	5	878	0.57%
2023/09/18	0	0.00	7	38.95	39.05	-7	890	-0.79%
2023/09/14	0	0.00	3	39.17	39.40	-3	911	-0.33%
2023/09/12	1	37.05	1	36.90	36.85	0	922	0.00%
2023/09/11	1	37.00	0	0.00	36.65	1	930	0.11%
2023/09/08	7	38.43	0	0.00	38.20	7	940	0.74%
2023/09/07	6	40.87	0	0.00	39.75	6	960	0.62%
2023/09/06	0	0.00	8	38.78	40.15	-8	897	-0.89%
2023/09/04	1	36.50	0	0.00	36.55	1	914	0.11%
2023/09/01	0	0.00	2	37.43	37.10	-2	946	-0.21%
2023/08/28	1	35.85	0	0.00	35.85	1	998	0.10%
2023/08/24	1	37.05	0	0.00	37.10	1	1,081	0.09%
2023/08/23	0	0.00	1	38.50	38.05	-1	1,090	-0.09%
2023/08/18	0	0.00	1	38.70	38.10	-1	1,108	-0.09%
2023/08/17	0	0.00	1	37.95	37.80	-1	1,106	-0.09%
2023/08/15	1	36.80	0	0.00	36.80	1	1,117	0.09%
2023/08/14	0	0.00	9	35.73	35.95	-9	1,141	-0.79%
2023/08/11	1	36.80	0	0.00	36.65	1	1,153	0.09%
2023/08/10	1	37.85	5	38.50	37.85	-4	1,165	-0.34%
2023/08/09	1	36.00	0	0.00	35.80	1	1,149	0.09%
2023/08/02	5	37.39	0	0.00	37.20	5	1,285	0.39%
2023/08/01	3	38.97	6	39.55	38.65	-3	1,295	-0.23%
2023/07/28	0	0.00	1	38.35	37.65	-1	1,330	-0.08%
2023/07/27	0	0.00	3	37.85	37.80	-3	1,343	-0.22%
2023/07/25	0	0.00	31	36.15	37.30	-31	1,384	-2.24%
2023/07/24	1	35.45	0	0.00	36.00	1	1,396	0.07%
2023/07/20	0	0.00	20	36.94	37.25	-20	1,451	-1.38%
2023/07/19	1	36.70	20	37.50	36.75	-19	1,480	-1.28%
2023/07/18	2	37.88	0	0.00	37.60	2	1,507	0.13%
2023/07/12	2	38.30	0	0.00	38.25	2	1,731	0.12%
2023/07/11	1.1	39.56	0	0.00	39.00	1.1	1,820	0.06%
2023/07/04	0	0.00	4	41.75	43.30	-4	2,365	-0.17%
2023/07/03	4	42.55	2	42.48	42.50	2	2,375	0.08%
2023/06/30	1	41.35	0	0.00	41.15	1	2,391	0.04%
2023/06/27	1	39.95	0	0.00	40.10	1	2,750	0.04%
2023/06/26	1	40.50	0	0.00	40.45	1	2,860	0.03%
2023/06/15	0	0.00	2.2	41.06	41.10	-2.2	3,560	-0.06%
2023/06/14	1	41.95	0	0.00	41.30	1	3,582	0.03%
2023/06/13	1	41.00	0	0.00	41.40	1	3,570	0.03%
2023/06/12	9	43.27	2	43.85	42.20	7	3,529	0.20%
2023/06/09	3	46.98	5	47.16	46.70	-2	3,482	-0.06%
2023/06/08	5	46.59	3	46.77	46.45	2	3,470	0.06%
2023/06/07	2	47.28	3	47.28	47.50	-1	3,464	-0.03%
2023/06/06	2	46.23	0	0.00	46.00	2	3,462	0.06%
2023/06/05	0	0.00	2	47.10	47.10	-2	3,481	-0.06%
2023/06/02	1	46.20	0	0.00	46.20	1	3,475	0.03%
2023/06/01	0	0.00	2	46.05	46.25	-2	3,486	-0.06%
2023/05/30	3	45.97	3	46.33	46.35	0	3,549	0.00%
2023/05/26	1	42.75	1	43.20	42.90	0	3,555	0.00%
2023/05/25	1	43.45	1	43.75	43.75	0	3,574	0.00%
2023/05/22	0	0.00	2	44.00	45.00	-2	3,827	-0.05%
2023/05/17	1	43.95	2	44.60	44.25	-1	3,820	-0.03%
2023/05/16	0	0.00	1	42.80	43.75	-1	3,814	-0.03%
2023/05/15	1	42.40	6	42.01	42.30	-5	3,787	-0.13%
2023/05/12	1	41.60	1	41.05	41.50	0	3,780	0.00%
2023/05/11	8	43.08	2	44.10	42.75	6	3,735	0.16%
2023/05/10	0	0.00	2	48.00	47.50	-2	3,697	-0.05%
2023/05/09	1	47.25	0	0.00	46.55	1	3,742	0.03%
2023/05/08	0	0.00	5	49.45	48.30	-5	3,789	-0.13%
2023/05/05	11	50.51	5	50.48	49.50	6	3,794	0.16%
2023/05/04	0	0.00	1	48.45	48.60	-1	3,828	-0.03%
2023/05/02	3	48.43	1	48.80	50.70	2	3,806	0.05%
2023/04/27	1	45.85	0	0.00	45.85	1	3,753	0.03%
2023/04/26	3	46.93	2.4	48.03	47.10	0.6	3,738	0.02%
2023/04/25	1.2	47.98	4	48.13	48.20	-2.8	3,719	-0.08%
2023/04/24	3	51.10	1.3	50.00	51.10	1.7	3,681	0.05%
2023/04/21	2	48.98	7	49.36	48.35	-5	3,654	-0.14%
2023/04/20	3.5	49.80	8	50.05	49.90	-4.5	3,623	-0.13%
2023/04/19	18	52.16	5	52.14	52.70	13	3,565	0.36%
2023/04/18	21	51.17	3	51.60	51.30	18	3,555	0.51%
2023/04/17	29	52.50	1.2	52.15	51.50	27.8	3,532	0.79%
2023/04/14	21.3	50.87	0	50.60	50.90	21.2	3,538	0.60%
2023/04/13	15	51.31	11	52.14	51.70	4	3,432	0.12%
2023/04/12	6	48.25	15	48.19	49.00	-9	3,177	-0.28%
2023/04/11	12	45.82	5	45.89	44.60	7	3,018	0.23%
2023/04/10	0	0.00	32	43.94	43.80	-32	2,908	-1.10%
2023/04/06	1	46.15	0	0.00	45.35	1	2,846	0.04%
2023/03/31	4	46.44	2	46.40	46.35	2	2,811	0.07%
2023/03/30	9	46.35	9	45.83	45.80	0	2,775	0.00%
2023/03/29	1	46.10	10	46.29	45.30	-9	2,730	-0.33%
2023/03/28	33	44.69	31	44.40	44.05	2	2,618	0.08%
2023/03/27	32	43.61	7	44.51	44.55	25	2,420	1.03%
2023/03/24	11	44.46	30	43.10	44.50	-19	2,310	-0.82%
2023/03/23	3	42.78	3	43.33	43.70	0	2,168	0.00%
2023/03/22	25	40.77	13.1	40.90	41.85	11.9	2,020	0.59%
2023/03/21	15	37.68	5.3	37.69	38.25	9.8	1,772	0.55%
2023/03/17	0	0.00	2	34.18	34.15	-2	1,595	-0.13%
2023/03/09	3	35.77	8	35.74	35.40	-5	1,840	-0.27%
2023/03/08	5	35.55	1	34.40	35.65	4	1,987	0.20%
2023/03/03	1.3	34.68	0	0.00	34.65	1.3	2,085	0.06%
2023/03/02	1	35.60	1	35.95	35.85	0	2,067	0.00%
2023/03/01	2	34.93	2	35.10	35.10	0	2,016	0.00%
2023/02/24	0.2	34.40	0	0.00	33.70	0.2	2,006	0.01%
2023/02/23	0.8	35.11	0	0.00	34.80	0.8	2,035	0.04%
2023/02/22	1	35.00	2.4	34.88	35.30	-1.4	2,139	-0.07%
2023/02/21	0	0.00	2	34.63	35.25	-2	2,099	-0.10%
2023/02/20	2	33.23	1	34.30	34.60	1	2,046	0.05%
2023/02/17	1	32.20	1	32.50	32.60	0	1,983	0.00%
2023/02/14	1	31.85	1	31.55	31.40	0	2,034	0.00%
2023/02/13	0	0.00	1	31.05	30.90	-1	2,040	-0.05%
2023/02/08	1	32.10	1	32.15	31.95	0	2,132	0.00%
2023/02/07	14	32.28	11.1	32.34	32.30	2.9	2,126	0.14%
2023/02/06	2	32.15	2.3	31.83	32.20	-0.3	2,090	-0.01%
2023/02/02	2	31.60	3	31.10	31.40	-1	2,046	-0.05%
2023/01/31	0	0.00	1	29.80	30.00	-1	1,987	-0.05%
2023/01/09	0	0.00	1	30.25	29.90	-1	2,163	-0.05%
2023/01/06	2	30.40	0	0.00	30.10	2	2,191	0.09%
2023/01/05	0.4	30.19	2	30.60	30.65	-1.6	2,226	-0.07%
2023/01/04	28	30.86	30	30.86	30.80	-2	2,222	-0.09%
2023/01/03	0	0.00	4	27.93	28.20	-4	2,156	-0.19%
2022/12/30	0	0.00	1	27.70	27.40	-1	2,178	-0.05%
2022/12/29	0	0.00	1	27.00	27.30	-1	2,208	-0.05%
2022/12/28	1	27.30	0	0.00	26.75	1	2,275	0.04%
2022/12/27	0	0.00	1	27.85	27.90	-1	2,335	-0.04%
2022/12/26	2	27.75	0	0.00	27.60	2	2,413	0.08%
2022/12/20	1	28.00	0	0.00	27.60	1	2,719	0.04%
2022/12/19	1	28.80	0	0.00	28.80	1	2,779	0.04%
2022/12/16	1.1	29.33	0	0.00	29.30	1.1	2,864	0.04%
2022/12/13	1	29.95	30	29.90	29.75	-29	3,167	-0.92%
2022/12/12	2.1	30.30	0	0.00	30.15	2.1	3,204	0.07%
2022/12/09	1.1	31.13	0	0.00	31.10	1.1	3,264	0.03%
2022/12/08	0.1	32.00	1	31.85	31.85	-0.9	3,467	-0.03%
2022/12/06	11	32.68	0	0.00	32.05	11	3,748	0.29%
2022/12/05	10	32.80	2	33.38	32.70	8	3,913	0.20%
2022/12/02	10	33.45	0	0.00	32.90	10	3,969	0.25%
2022/12/01	10	33.58	18	34.09	33.60	-8	3,936	-0.20%
2022/11/30	21	32.62	24	33.18	34.35	-3	3,813	-0.08%
2022/11/29	13	31.65	1	32.00	31.25	12	3,682	0.33%
2022/11/25	1	29.10	0	0.00	29.10	1	3,672	0.03%
2022/11/24	0	0.00	2	29.40	29.70	-2	3,725	-0.05%
2022/11/23	1	29.60	0	0.00	29.60	1	3,827	0.03%
2022/11/22	0	0.00	7	30.55	30.15	-7	4,088	-0.17%
2022/11/21	1	31.95	1	31.80	31.25	0	4,379	0.00%
2022/11/18	17	32.08	1	31.35	31.35	16	4,516	0.35%
2022/11/17	2	30.35	3	30.28	30.60	-1	4,444	-0.02%
2022/11/16	2	30.10	0	0.00	29.40	2	4,478	0.04%
2022/11/11	1	29.75	0	0.00	29.10	1	4,799	0.02%
2022/11/08	0	0.00	11	32.17	31.75	-11	5,323	-0.21%
2022/11/04	13	32.28	8	31.93	32.60	5	5,466	0.09%
2022/11/03	1	31.70	1	31.35	31.35	0	5,485	0.00%
2022/11/02	6	31.58	0	0.00	31.40	6	5,532	0.11%
2022/11/01	1	30.95	1	31.05	31.05	0	5,694	0.00%
2022/10/31	0	0.00	1	30.25	29.95	-1	5,773	-0.02%
2022/10/28	2	30.75	0	0.00	29.80	2	5,809	0.03%
2022/10/26	20	31.54	20	31.34	31.55	0	5,954	0.00%
2022/10/21	15	32.20	15	33.03	32.20	0	6,662	0.00%
2022/10/20	3	34.40	0	0.00	34.15	3	6,888	0.04%
2022/10/19	17	35.41	21	35.87	35.25	-4	6,884	-0.06%
2022/10/18	12	37.39	12	35.92	35.65	0	6,904	0.00%
2022/10/17	1	35.25	1	35.10	36.60	0	6,931	0.00%
2022/10/13	13	36.22	13	38.39	35.85	0	6,957	0.00%
2022/10/11	14	38.38	15	38.73	38.35	-1	7,155	-0.01%
2022/10/06	3	41.07	4	41.24	40.85	-1	7,518	-0.01%
2022/10/05	38	41.02	36	41.78	41.15	2	7,672	0.03%
2022/10/04	16	41.58	16.1	40.72	40.95	-0.1	7,945	0.00%
2022/10/03	6	40.12	9	40.08	39.70	-3	8,008	-0.04%
2022/09/30	10	38.59	6	39.18	39.95	4	8,130	0.05%
2022/09/29	2	37.60	2	37.55	37.75	0	8,267	0.00%
2022/09/28	3	36.60	5	36.25	35.20	-2	8,287	-0.02%
2022/09/27	29.1	38.35	27	38.62	38.00	2.1	8,249	0.03%
2022/09/26	3.1	39.61	1	39.70	39.45	2.1	8,179	0.03%
2022/09/23	14	40.01	16	41.23	39.80	-2	8,162	-0.02%
2022/09/22	13	43.12	13	42.32	42.95	0	8,092	0.00%
2022/09/21	17	41.84	17.2	41.96	41.75	-0.2	8,086	0.00%
2022/09/20	41.2	41.23	44.1	41.04	41.50	-3	8,038	-0.04%
2022/09/19	40.1	39.63	40	39.00	39.85	0.1	7,888	0.00%
2022/09/16	4	38.75	7	39.27	38.75	-3	7,843	-0.04%
2022/09/15	6	42.28	7	41.72	40.25	-1	7,786	-0.01%
2022/09/14	48	39.94	45	39.12	40.25	3	7,616	0.04%
2022/09/13	5	40.09	7	40.15	39.50	-2	7,543	-0.03%
2022/09/12	27	38.45	21.1	38.05	39.55	5.9	7,425	0.08%
2022/09/08	31	36.30	32	35.25	36.65	-1	7,312	-0.01%
2022/09/07	2.2	34.43	1	34.70	34.35	1.2	7,516	0.02%
2022/09/05	27	35.94	28	36.93	35.90	-1	7,576	-0.01%
2022/09/02	1	37.10	8	36.79	36.85	-7	7,612	-0.09%
2022/09/01	4	37.96	4	37.39	36.85	0	7,606	0.00%
2022/08/30	7	37.71	12	37.49	37.70	-5	7,434	-0.07%
2022/08/29	59	38.88	53	37.27	37.20	6	7,307	0.08%
2022/08/26	71	37.18	77	37.20	37.40	-6	7,026	-0.09%
2022/08/25	22	34.08	19	36.39	36.85	3	6,685	0.04%
2022/08/24	61	33.50	86	32.89	33.50	-25	6,493	-0.38%
2022/08/23	18	33.16	12	32.85	32.80	6	6,427	0.09%
2022/08/22	1	32.45	0	0.00	32.45	1	6,354	0.02%
2022/08/19	44	33.37	44	33.30	33.55	0	6,300	0.00%
2022/08/18	129	32.95	130	33.39	33.25	-1	6,210	-0.02%	大買/大賣/
2022/08/17	13	31.59	14	32.19	31.95	-1	5,918	-0.02%
2022/08/16	7	31.28	12	32.44	33.45	-5	5,645	-0.09%
2022/08/15	75	30.57	73	29.87	30.45	2	5,401	0.04%
2022/08/11	7	30.07	5	31.16	29.60	2	5,254	0.04%
2022/08/09	21	30.56	22	30.68	30.60	-1	5,011	-0.02%
2022/08/08	22	30.53	21	30.91	30.65	1	4,952	0.02%
2022/08/05	1	30.05	1	31.25	31.25	0	4,766	0.00%
2022/08/04	6	29.26	3	28.57	28.45	3	4,659	0.06%
2022/08/03	72	30.06	58	31.31	30.05	14	4,590	0.30%
2022/08/02	4	30.43	9	29.87	30.70	-5	4,474	-0.11%
2022/08/01	37	31.02	36	31.86	31.10	1	4,396	0.02%
2022/07/29	61	32.00	62	31.15	31.85	-1	4,301	-0.02%
2022/07/28	96	31.87	81	31.55	31.15	15	4,118	0.36%
2022/07/27	5	29.77	6	29.41	30.45	-1	3,622	-0.03%
2022/07/25	3	27.75	2.3	27.89	27.85	0.7	3,337	0.02%
2022/07/22	4	27.85	1	28.40	27.00	3	3,294	0.09%
2022/07/21	2	28.70	2	29.25	28.70	0	3,233	0.00%
2022/07/20	19	28.50	21	28.86	28.95	-2	3,185	-0.06%
2022/07/19	2	28.95	3	29.02	28.50	-1	3,130	-0.03%
2022/07/18	4	29.43	3	29.77	29.30	1	3,047	0.03%
2022/07/15	14	29.55	12	29.96	28.55	2	2,822	0.07%
2022/07/14	5.3	29.46	6	30.85	30.75	-0.7	2,643	-0.03%
2022/07/13	24	28.68	21	29.32	28.10	3	2,401	0.12%
2022/07/12	17	29.11	14	28.94	28.30	3	2,210	0.14%
2022/07/11	2	28.80	2	27.40	29.05	0	1,861	0.00%
2022/07/08	9	26.69	11	26.56	26.45	-2	1,729	-0.12%
2022/07/07	15	26.19	12	25.86	26.45	3	1,525	0.20%
2022/07/06	5	23.46	4	23.78	24.05	1	1,291	0.08%
2022/06/29	3	24.60	3	24.83	23.45	0	1,055	0.00%
2022/06/28	0	0.00	2	22.58	23.15	-2	978	-0.20%
2022/06/23	1	20.80	1	21.10	20.95	0	914	0.00%
2022/06/22	12	22.32	18	21.51	21.35	-6	895	-0.67%
2022/06/21	3	23.12	3	23.65	23.65	0	846	0.00%
2022/06/20	11	24.06	13	24.60	22.90	-2	807	-0.25%
2022/06/17	15	24.32	3	25.48	23.80	12	717	1.67%
2022/06/16	8	26.27	8	26.54	24.95	0	637	0.00%
2022/06/15	1	26.40	3	24.25	26.40	-2	333	-0.60%
2022/06/10	0	0.00	1	21.00	22.00	-1	104	-0.95%
2022/06/08	0	0.00	1	20.05	20.00	-1	64	-1.55%
2022/04/28	0	0.00	1	20.60	20.20	-1	81	-1.23%
2022/04/21	1	19.00	0	0.00	19.10	1	80	1.25%
2022/03/25	0	0.00	1	20.00	19.95	-1	138	-0.72%
2022/03/15	1	19.50	0	0.00	19.30	1	156	0.64%
2022/01/18	0	0.00	1	21.30	21.35	-1	527	-0.19%
2021/12/28	1.5	21.59	1	22.55	21.60	0.5	525	0.10%
2021/12/21	0.5	21.35	0	0.00	21.40	0.5	491	0.10%
2021/12/15	0.3	21.70	0	0.00	21.60	0.3	484	0.05%
2021/12/14	0	21.40	0	0.00	21.90	0	483	0.00%
2021/11/29	0.2	19.70	0	0.00	20.00	0.2	431	0.04%
2021/11/23	0.1	20.50	0	0.00	20.45	0.1	424	0.02%
2021/11/17	0	0.00	1	20.75	20.75	-1	411	-0.24%
2021/11/16	0	0.00	1	21.00	21.00	-1	407	-0.25%
2021/11/15	1	21.65	0	0.00	21.80	1	399	0.25%
2021/11/11	0.5	20.83	0	0.00	20.75	0.5	368	0.14%
2021/11/08	1	21.85	0	0.00	21.30	1	315	0.32%
2021/11/01	1	19.90	0	0.00	20.00	1	193	0.52%
2021/10/28	4	19.70	0	0.00	20.80	4	157	2.54%
2021/08/25	0	0.00	1	16.40	16.30	-1	71	-1.40%
2021/08/04	0	0.00	1	17.60	17.75	-1	70	-1.41%
2021/07/28	0	0.00	1	17.05	17.20	-1	66	-1.49%
2021/07/27	1	17.50	0	0.00	17.40	1	68	1.46%
2021/07/12	0.1	17.50	0	0.00	17.35	0.1	80	0.10%
2021/07/09	0.1	17.25	0	0.00	17.20	0.1	81	0.12%
2021/06/30	0.2	17.35	0	0.00	17.40	0.2	144	0.15%
2021/06/23	0.1	17.20	0	0.00	17.20	0.1	169	0.06%
2021/05/05	0.1	17.15	0	0.00	17.05	0.1	158	0.08%
2021/04/28	0	17.55	0	0.00	17.70	0	153	0.02%
2021/04/21	0.1	17.70	0	0.00	17.80	0.1	145	0.05%
2021/04/16	0.1	17.75	0	0.00	17.95	0.1	141	0.04%
2021/04/14	0.1	17.40	0	0.00	17.45	0.1	138	0.07%
2021/03/04	0.1	16.00	0	0.00	15.90	0.1	45	0.22%
2021/01/19	0	0.00	1	16.40	16.30	-1	45	-2.21%
2020/10/12	0	0.00	0	16.40	16.50	0	71	-0.06%
2020/09/07	0	0.00	1	17.00	17.05	-1	131	-0.76%
2020/08/07	0	0.00	6	16.78	16.80	-6	185	-3.23%
2020/07/14	0	0.00	1	17.00	16.95	-1	192	-0.52%
2020/07/07	0	0.00	3	17.52	17.55	-3	187	-1.60%
2020/07/06	0	0.00	1	17.60	17.60	-1	187	-0.53%
2020/07/01	2	18.90	0	0.00	19.20	2	175	1.14%
2020/06/02	1	18.50	0	0.00	18.55	1	146	0.68%
2020/06/01	2	18.50	0	0.00	18.85	2	137	1.46%
2020/05/22	0	0.00	0	17.00	17.00	0	107	-0.04%
2020/05/21	0	0.00	1	17.30	17.35	-1	107	-0.93%
2020/05/19	0	0.00	1	17.25	17.30	-1	107	-0.93%
2020/04/21	0	0.00	1	16.30	16.15	-1	97	-1.02%
2020/03/04	0	0.00	2	17.50	17.60	-2	72	-2.75%
2020/02/18	1	17.70	0	0.00	17.70	1	71	1.40%
2020/02/12	5	17.95	0	0.00	17.95	5	75	6.62%
2019/12/06	0	0.00	1	19.25	19.20	-1	135	-0.74%
2019/11/28	0	0.00	5.1	19.30	19.40	-5.1	182	-2.78%
2019/11/22	2	19.00	0	0.00	19.00	2	291	0.69%
2019/11/13	0	0.00	1	19.30	19.35	-1	294	-0.34%
2019/11/08	0	0.00	1	19.00	18.95	-1	295	-0.34%
2019/11/06	0	0.00	1	19.45	19.45	-1	294	-0.34%
2019/11/05	1	18.85	0	0.00	18.95	1	291	0.34%
2019/11/04	1	19.25	0	0.00	18.95	1	292	0.34%
2019/10/24	1	18.80	0	0.00	18.75	1	284	0.35%
2019/10/22	1	18.85	0	0.00	18.95	1	305	0.33%
2019/10/15	1	19.00	0	0.00	18.80	1	305	0.33%
2019/10/03	1	20.80	1	20.65	20.65	0	301	0.00%
2019/10/02	1	20.70	1	20.40	20.40	0	298	0.00%
2019/09/27	0	0.00	1	20.30	20.30	-1	297	-0.34%
2019/09/26	1	21.10	0	0.00	20.30	1	296	0.34%
2019/09/19	0	0.00	4.1	19.80	19.70	-4.1	293	-1.40%
2019/09/18	1	20.30	1	19.90	19.90	0	292	0.00%
2019/09/09	2	20.50	0	0.00	20.85	2	273	0.73%
2019/09/04	1	20.00	0	0.00	19.50	1	244	0.41%
2019/09/03	0	0.00	3	20.28	20.20	-3	237	-1.26%
2019/08/30	2	20.48	0	0.00	20.10	2	228	0.88%
2019/08/28	0	0.00	1	18.60	19.60	-1	150	-0.67%
2019/07/30	0	0.00	1	17.10	17.10	-1	157	-0.64%
2019/07/29	0	0.00	1	17.45	17.45	-1	159	-0.63%
2019/07/25	2	17.50	0	0.00	17.80	2	160	1.25%
2019/07/24	2	17.65	0	0.00	17.45	2	164	1.22%
2019/06/13	0	0.00	1	17.50	17.50	-1	309	-0.32%
2019/05/10	0	0.00	2	18.90	18.40	-2	347	-0.58%
2019/05/09	0	0.00	6	18.77	18.70	-6	349	-1.72%
2019/05/06	1	18.60	0	0.00	18.35	1	344	0.29%
2019/04/24	0	0.00	3	18.15	18.35	-3	316	-0.95%
2019/04/09	3	18.50	0	0.00	18.15	3	266	1.12%
2019/02/18	0	0.00	1	16.30	16.25	-1	139	-0.72%
2019/01/16	1	15.75	0	0.00	15.65	1	114	0.87%
2019/01/11	2	15.80	0	0.00	15.90	2	114	1.74%
2019/01/10	0	0.00	1	15.90	15.90	-1	114	-0.87%
2018/12/17	1	15.30	0	0.00	15.30	1	104	0.96%
2018/11/15	1	13.00	0	0.00	13.35	1	69	1.44%
2018/09/20	1	15.00	0	0.00	14.95	1	148	0.67%
2018/08/16	2	16.05	0	0.00	16.00	2	437	0.46%
2018/07/25	0	0.00	2	16.00	16.05	-2	444	-0.45%
2018/07/05	0	0.00	4	14.30	14.20	-4	474	-0.84%
2018/06/22	0	0.00	1	16.25	16.05	-1	442	-0.23%
2018/06/20	0	0.00	2	17.00	16.10	-2	423	-0.47%
2018/06/19	0	0.00	0.4	16.45	16.65	-0.4	361	-0.11%
2018/06/14	0	0.00	21.6	15.99	15.70	-21.6	346	-6.21%
2018/06/13	1	15.85	1	16.05	15.80	0	343	0.00%
2018/06/12	20	15.70	0	0.00	15.90	20	343	5.82%
2018/06/11	1	16.10	0	0.00	15.85	1	338	0.30%
2018/06/04	0	0.00	4	15.60	15.45	-4	367	-1.09%
2018/06/01	6	15.43	0	0.00	15.50	6	363	1.65%
2018/05/28	4	15.11	0	0.00	15.00	4	312	1.28%
2018/04/27	6	14.00	0	0.00	14.00	6	272	2.20%
2018/04/16	0	0.00	0.3	14.50	14.55	-0.3	375	-0.07%
2018/04/11	0.3	14.70	0	0.00	14.90	0.3	444	0.06%
2018/01/12	0	0.00	1	14.65	14.75	-1	366	-0.27%
2018/01/11	1	15.20	2	14.90	14.95	-1	353	-0.28%
2018/01/08	2	14.88	35	14.59	14.70	-33	297	-11.08%
2018/01/04	35	14.51	0	0.00	14.55	35	223	15.68%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析