佳總 (5355)-永豐金-敦南券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	10.88	0	0.00	11.30	4	878	0.46%
2024/04/16	23	10.44	0	0.00	10.25	23	915	2.51%
2024/04/15	13	10.84	0	0.00	10.85	13	932	1.39%
2024/04/08	0	11.85	0	0.00	11.30	0	1,073	0.00%
2024/04/03	4	10.83	0	0.00	10.80	4	1,130	0.35%
2024/04/01	12	10.88	0	0.00	10.80	12	1,205	1.00%
2024/03/26	6	10.92	0	0.00	10.90	6	1,219	0.49%
2024/03/25	3	10.97	0	0.00	11.10	3	1,225	0.24%
2024/03/21	0	11.15	0	0.00	11.10	0	1,248	0.00%
2024/03/20	4	10.98	0	0.00	10.80	4	1,275	0.31%
2024/03/19	2	11.20	0	0.00	11.15	2	1,283	0.16%
2024/03/15	0	0.00	1	11.45	11.00	-1	1,351	-0.07%
2024/03/14	1	11.65	0	0.00	11.35	1	1,405	0.07%
2024/03/13	11	11.87	1	11.45	11.50	10	1,403	0.71%
2024/03/08	2	12.83	0	0.00	12.60	2	1,353	0.15%
2024/03/07	0	0.00	1	13.15	13.10	-1	1,336	-0.07%
2024/02/27	1	13.10	0	0.00	13.25	1	1,271	0.08%
2024/02/21	0	0.00	1	13.40	14.15	-1	1,174	-0.09%
2024/02/20	1	12.55	0	13.70	13.75	1	1,131	0.09%
2024/02/19	1	12.10	22	12.30	12.50	-21	1,053	-1.99%
2024/02/16	0	0.00	1	11.20	11.40	-1	979	-0.10%
2024/02/15	0	0.00	3	11.08	11.20	-3	969	-0.31%
2024/02/05	2	10.65	0	0.00	10.80	2	966	0.21%
2024/02/01	3	10.72	0	0.00	10.60	3	962	0.31%
2024/01/31	0	0.00	5	11.18	11.05	-5	955	-0.52%
2024/01/29	4	10.85	0	0.00	10.95	4	957	0.42%
2024/01/26	0	0.00	3	11.40	11.00	-3	957	-0.31%
2024/01/24	9	11.32	1	11.70	11.25	8	949	0.84%
2024/01/23	0	0.00	1	11.75	11.40	-1	943	-0.11%
2024/01/19	0	0.00	2	11.20	11.20	-2	935	-0.21%
2024/01/18	0	0.00	10	11.40	11.40	-10	930	-1.07%
2024/01/12	10	11.20	3	11.30	10.95	7	995	0.70%
2024/01/11	3	10.38	0	0.00	10.30	3	978	0.31%
2024/01/09	2	10.95	0	0.00	10.95	2	929	0.22%
2024/01/08	3	11.57	12	11.80	11.40	-9	903	-1.00%
2024/01/05	0	0.00	4	11.80	11.70	-4	881	-0.45%
2024/01/04	1	11.90	16	11.82	11.90	-15	842	-1.78%
2024/01/03	2	10.80	0	0.00	10.85	2	784	0.25%
2023/12/29	0	0.00	1	11.40	11.45	-1	747	-0.13%
2023/12/28	1	10.20	20	10.86	11.15	-19	688	-2.76%
2023/12/27	0	0.00	3	10.01	10.15	-3	629	-0.48%
2023/12/25	3	9.78	0	0.00	9.78	3	605	0.50%
2023/12/21	4	9.74	0	0.00	9.86	4	589	0.68%
2023/12/19	10	9.65	1	9.80	9.74	9	575	1.56%
2023/12/18	1	9.95	1	9.86	9.80	0	565	0.00%
2023/12/12	2	9.90	2	9.45	9.47	0	481	0.00%
2023/12/11	0	0.00	6	8.95	9.60	-6	429	-1.40%
2023/12/08	0	0.00	6	8.71	8.73	-6	363	-1.65%
2023/12/01	0	0.00	2	8.48	8.50	-2	335	-0.60%
2023/11/30	0	0.00	0	8.32	8.29	0	326	0.00%
2023/11/29	0	0.00	3	8.35	8.33	-3	325	-0.92%
2023/11/20	0	0.00	1	8.25	8.20	-1	318	-0.31%
2023/11/17	12	8.00	7	8.19	8.20	5	314	1.59%
2023/11/08	1	8.40	0	0.00	8.40	1	294	0.34%
2023/11/03	0	0.00	16	8.01	8.05	-16	280	-5.71%
2023/11/01	2	8.52	0	0.00	8.49	2	264	0.76%
2023/10/30	2	8.60	0	0.00	8.74	2	253	0.79%
2023/10/27	0	0.00	1	8.80	8.72	-1	245	-0.41%
2023/10/26	1	8.55	8	8.60	8.59	-7	235	-2.98%
2023/10/24	1	8.63	5	8.58	8.50	-4	217	-1.84%
2023/10/23	0	0.00	2	8.60	8.73	-2	200	-1.00%
2023/10/20	0	0.00	1	8.16	8.22	-1	139	-0.72%
2023/10/19	0	0.00	1	7.55	7.82	-1	111	-0.90%
2023/10/18	0	0.00	1	7.43	7.43	-1	92	-1.09%
2023/10/16	13	7.32	6	7.50	7.50	7	96	7.29%
2023/10/13	0	0.00	2	7.52	7.53	-2	95	-2.09%
2023/10/12	3	7.33	1	7.46	7.43	2	95	2.10%
2023/10/11	2	7.34	0	0.00	7.49	2	95	2.09%
2023/10/06	9	7.40	0	0.00	7.49	9	97	9.25%
2023/10/04	0	0.00	19	7.50	7.36	-19	96	-19.68%
2023/10/02	0	0.00	4	7.60	7.56	-4	97	-4.12%
2023/08/31	0	0.00	2	7.53	7.50	-2	124	-1.61%
2023/08/29	2	7.15	0	0.00	7.27	2	126	1.58%
2023/08/25	0	7.25	0	0.00	7.29	0	131	0.00%
2023/08/22	1	7.22	0	0.00	7.30	1	148	0.67%
2023/08/14	1	7.10	0	0.00	7.25	1	156	0.64%
2023/08/11	1	7.20	0	0.00	7.27	1	158	0.63%
2023/08/10	5	7.23	0	0.00	7.20	5	158	3.16%
2023/07/27	1	7.25	0	0.00	7.39	1	235	0.43%
2023/07/24	7	7.26	0	0.00	7.38	7	246	2.84%
2023/07/20	2	7.33	0	0.00	7.40	2	252	0.79%
2023/07/19	2	7.37	0	0.00	7.41	2	256	0.78%
2023/07/14	0	0.00	3	7.56	7.56	-3	284	-1.06%
2023/07/07	1	7.36	0	0.00	7.40	1	408	0.24%
2023/07/04	1	7.46	0	0.00	7.49	1	412	0.24%
2023/06/29	1	7.50	0	7.55	7.54	1	422	0.24%
2023/06/27	4	7.55	0	0.00	7.55	4	426	0.94%
2023/06/14	0	0.00	10	7.51	7.48	-10	436	-2.29%
2023/06/13	1	7.43	0	0.00	7.50	1	435	0.23%
2023/06/09	2	7.50	0	0.00	7.55	2	429	0.47%
2023/06/08	2	7.58	0	0.00	7.63	2	427	0.47%
2023/06/06	1	7.60	0	0.00	7.57	1	427	0.23%
2023/06/05	2	7.69	0	0.00	7.72	2	423	0.47%
2023/05/16	0	0.00	1	8.26	7.92	-1	407	-0.25%
2023/05/12	1	7.77	0	0.00	7.87	1	406	0.25%
2023/05/11	2	8.10	0	0.00	8.24	2	390	0.51%
2023/05/08	0	0.00	2	8.52	8.30	-2	373	-0.54%
2023/05/04	0	0.00	2	8.50	8.49	-2	358	-0.56%
2023/04/27	3	7.93	0	0.00	7.98	3	338	0.89%
2023/04/26	2	7.85	0	0.00	7.94	2	337	0.59%
2023/04/20	0	0.00	3	8.19	8.17	-3	310	-0.97%
2023/04/18	5	8.47	10	8.89	8.36	-5	295	-1.69%
2023/04/17	9	8.56	22	8.50	8.58	-13	250	-5.19%
2023/04/13	7	7.33	4	7.35	7.42	3	175	1.71%
2023/04/12	3	7.22	2	7.25	7.28	1	169	0.59%
2023/04/11	0	7.50	2	7.14	7.17	-2	165	-1.21%
2023/04/10	0	0.00	5	7.10	7.12	-5	160	-3.11%
2023/04/06	0	7.19	4	7.12	7.06	-4	153	-2.60%
2023/03/31	0	0.00	2	7.05	7.05	-2	150	-1.33%
2023/03/29	0	7.50	0	0.00	6.97	0	142	0.00%
2023/03/28	3	6.88	0	0.00	7.00	3	142	2.11%
2023/03/27	5	7.01	2	7.03	7.01	3	138	2.17%
2023/03/24	0	0.00	1	7.04	7.01	-1	135	-0.74%
2023/03/23	0	0.00	3	6.96	6.97	-3	132	-2.26%
2023/03/22	1	6.89	0	0.00	6.96	1	134	0.75%
2023/03/21	0	6.99	0	0.00	6.96	0	129	0.00%
2023/03/17	0	0.00	0	7.46	6.90	0	127	0.00%
2023/03/08	0	0.00	1	7.09	7.05	-1	120	-0.83%
2023/03/07	0	0.00	2	7.04	7.00	-2	118	-1.69%
2023/03/06	0	6.94	0	0.00	6.92	0	115	0.00%
2023/03/03	0	0.00	1	6.98	6.89	-1	113	-0.88%
2023/03/02	0	0.00	1	6.94	6.88	-1	116	-0.86%
2023/03/01	0	0.00	2	6.88	6.84	-2	113	-1.77%
2023/02/23	4	6.78	1	6.85	6.78	3	113	2.65%
2023/02/09	0	0.00	6	6.30	6.28	-6	99	-6.04%
2023/02/01	0	0.00	1	6.35	6.28	-1	95	-1.05%
2023/01/30	2	6.09	0	0.00	6.23	2	92	2.17%
2022/12/16	4	6.06	4	6.32	6.30	0	100	0.00%
2022/12/14	0	0.00	10	6.27	6.32	-10	100	-9.96%
2022/12/01	0	0.00	2	6.21	6.25	-2	104	-1.92%
2022/11/28	0	0.00	2	6.04	6.06	-2	115	-1.74%
2022/11/22	0	0.00	1	6.03	6.02	-1	120	-0.83%
2022/11/14	0	0.00	3	6.00	5.97	-3	158	-1.89%
2022/11/11	1	5.70	0	0.00	5.85	1	159	0.63%
2022/11/09	0	0.00	2	5.91	5.92	-2	162	-1.23%
2022/10/28	1	5.18	0	0.00	5.24	1	163	0.61%
2022/10/20	1	5.61	0	0.00	5.60	1	160	0.62%
2022/10/17	1	5.65	0	0.00	5.73	1	161	0.62%
2022/10/13	1	5.73	0	0.00	5.56	1	162	0.61%
2022/10/11	1	5.92	0	0.00	6.06	1	160	0.62%
2022/09/28	2	6.01	0	0.00	5.98	2	165	1.21%
2022/09/26	6	6.25	0	0.00	6.12	6	165	3.63%
2022/09/19	0	0.00	1	6.68	6.60	-1	174	-0.57%
2022/09/16	0	6.70	1	6.62	6.61	-1	178	-0.56%
2022/09/15	0	7.00	0	0.00	6.58	0	179	0.00%
2022/09/13	0	0.00	1	6.56	6.56	-1	180	-0.55%
2022/09/06	0	0.00	1	6.71	6.55	-1	188	-0.53%
2022/09/02	0	0.00	1	6.81	6.80	-1	188	-0.53%
2022/08/26	1	6.41	1	6.55	6.50	0	198	0.00%
2022/08/19	0	0.00	4	6.26	6.33	-4	169	-2.36%
2022/08/04	1	5.64	0	0.00	5.65	1	170	0.59%
2022/08/02	4	5.71	0	0.00	5.71	4	171	2.33%
2022/07/26	3	5.75	0	0.00	5.81	3	170	1.76%
2022/07/05	1	5.86	0	0.00	5.86	1	179	0.56%
2022/07/01	2	5.91	0	0.00	5.86	2	184	1.08%
2022/06/28	0	0.00	2	6.25	6.30	-2	180	-1.11%
2022/06/23	1	5.91	0	0.00	5.91	1	169	0.59%
2022/06/22	1	6.03	0	0.00	6.03	1	166	0.60%
2022/06/10	0	0.00	2	6.65	6.66	-2	154	-1.30%
2022/06/02	0	0.00	0	6.15	6.13	0	130	-0.01%
2022/05/12	1	5.88	0	0.00	6.00	1	125	0.80%
2022/05/10	1	5.95	0	0.00	6.20	1	122	0.82%
2022/05/06	1	6.22	1	6.37	6.39	0	121	0.00%
2022/05/04	1	6.26	0	0.00	6.37	1	124	0.81%
2022/04/15	0	6.64	0	0.00	6.49	0	147	0.01%
2022/04/08	0	0.00	1	6.64	6.62	-1	152	-0.66%
2022/04/06	0	7.06	0	0.00	6.47	0	152	0.00%
2022/03/17	2	6.47	0	0.00	6.55	2	242	0.82%
2022/03/08	1	6.50	0	0.00	6.50	1	259	0.39%
2022/03/07	1	6.56	0	0.00	6.66	1	261	0.38%
2022/02/23	1	6.74	0	0.00	6.86	1	291	0.34%
2022/02/21	0	0.00	1	6.99	6.85	-1	298	-0.33%
2022/02/16	0	0.00	1	6.95	6.79	-1	311	-0.32%
2022/01/25	0	0.00	5	6.42	6.45	-5	333	-1.50%
2022/01/24	1	6.54	0	0.00	6.58	1	339	0.29%
2022/01/21	1	6.61	0	0.00	6.69	1	340	0.29%
2022/01/18	0	0.00	5	6.72	6.78	-5	343	-1.45%
2022/01/13	1	6.67	0	0.00	6.80	1	345	0.29%
2022/01/12	1	6.71	0	0.00	6.78	1	341	0.29%
2022/01/11	1	6.96	0	0.00	6.82	1	340	0.29%
2022/01/10	1	7.09	0	0.00	7.16	1	333	0.30%
2022/01/07	1	7.20	0	0.00	7.20	1	331	0.30%
2022/01/06	5	7.35	0	0.00	7.35	5	328	1.52%
2021/12/30	0	0.00	2	7.39	7.38	-2	336	-0.60%
2021/12/20	0	0.00	1	7.29	7.32	-1	333	-0.30%
2021/12/17	0	0.00	1	7.29	7.29	-1	331	-0.30%
2021/12/16	2	7.36	0	0.00	7.32	2	327	0.61%
2021/12/14	0	0.00	5	7.60	7.28	-5	317	-1.58%
2021/12/13	0	0.00	12	7.37	7.40	-12	290	-4.13%
2021/12/09	0	0.00	1	6.70	6.70	-1	261	-0.38%
2021/12/02	0	0.00	3	6.71	6.70	-3	272	-1.10%
2021/11/30	0	0.00	2	6.68	6.72	-2	285	-0.70%
2021/11/24	1	6.38	0	0.00	6.38	1	288	0.35%
2021/11/22	0	0.00	5	6.54	6.46	-5	285	-1.75%
2021/11/19	2	6.46	0	0.00	6.49	2	283	0.71%
2021/11/18	1	6.50	3	6.50	6.49	-2	283	-0.71%
2021/11/03	1	6.53	0	0.00	6.66	1	316	0.32%
2021/11/02	2	6.62	0	0.00	6.52	2	332	0.60%
2021/11/01	1	6.69	1	6.81	6.76	0	338	0.00%
2021/10/29	1	6.66	0	0.00	6.76	1	335	0.30%
2021/10/28	1	6.75	0	0.00	6.78	1	336	0.30%
2021/10/18	0	0.00	3	6.90	6.86	-3	425	-0.71%
2021/10/13	0	0.00	6	6.87	6.78	-6	565	-1.06%
2021/10/07	0	0.00	1	6.50	6.69	-1	706	-0.14%
2021/10/06	1	6.38	0	0.00	6.46	1	737	0.14%
2021/10/04	0	6.24	0	0.00	6.37	0	756	0.00%
2021/10/01	3	6.47	0	0.00	6.39	3	769	0.39%
2021/09/29	2	6.57	0	0.00	6.55	2	783	0.26%
2021/09/28	4	6.66	0	0.00	6.66	4	800	0.50%
2021/09/23	5	6.52	0	0.00	6.60	5	974	0.51%
2021/09/14	1	6.75	0	0.00	6.77	1	1,000	0.10%
2021/09/07	1	6.56	0	0.00	6.55	1	1,026	0.10%
2021/09/06	2	6.72	0	0.00	6.66	2	1,040	0.19%
2021/09/03	1	6.94	0	0.00	6.86	1	1,044	0.10%
2021/08/31	2	7.03	0	0.00	7.01	2	1,036	0.19%
2021/08/26	0	0.00	1	7.28	7.19	-1	1,041	-0.10%
2021/08/25	0	0.00	1	7.20	7.10	-1	1,051	-0.10%
2021/08/24	1	6.89	0	0.00	6.92	1	1,058	0.09%
2021/08/18	2	6.70	2	7.06	7.13	0	1,061	0.00%
2021/08/17	2	6.87	0	0.00	6.80	2	1,059	0.19%
2021/08/16	7	6.88	1	7.33	6.87	6	1,058	0.57%
2021/08/12	2	7.56	0	0.00	7.62	2	1,036	0.19%
2021/08/06	4	7.86	0	0.00	7.82	4	1,077	0.37%
2021/08/05	2	8.09	0	0.00	8.02	2	1,072	0.19%
2021/08/02	2	8.09	0	0.00	8.17	2	1,112	0.18%
2021/07/22	2	8.39	0	0.00	8.38	2	1,230	0.16%
2021/07/19	2	8.58	0	0.00	8.70	2	1,310	0.15%
2021/07/16	0	0.00	8	9.07	9.07	-8	1,384	-0.58%
2021/07/15	1	8.14	35	8.25	8.25	-34	1,334	-2.55%
2021/07/08	0	0.00	2	8.41	8.36	-2	1,351	-0.15%
2021/07/06	1	8.14	0	0.00	8.14	1	1,376	0.07%
2021/07/05	2	7.86	0	0.00	8.17	2	1,387	0.14%
2021/07/02	2	8.30	0	0.00	8.14	2	1,438	0.14%
2021/07/01	30	8.48	7	8.75	8.75	23	1,454	1.58%
2021/06/30	0	0.00	4	7.90	7.96	-4	1,394	-0.29%
2021/06/29	1	7.17	0	0.00	7.32	1	1,375	0.07%
2021/06/28	1	7.20	0	0.00	7.20	1	1,377	0.07%
2021/06/25	1	7.24	0	0.00	7.27	1	1,374	0.07%
2021/06/23	1	7.08	0	0.00	7.24	1	1,393	0.07%
2021/06/21	1	7.04	0	0.00	7.11	1	1,432	0.07%
2021/06/17	1	7.26	0	0.00	7.37	1	1,517	0.07%
2021/06/16	1	7.57	0	0.00	7.38	1	1,605	0.06%
2021/06/15	0	0.00	1	7.95	7.93	-1	1,595	-0.06%
2021/06/10	1	6.81	0	0.00	6.92	1	1,586	0.06%
2021/06/08	1	6.83	0	0.00	6.91	1	1,584	0.06%
2021/06/04	1	6.90	0	0.00	6.98	1	1,580	0.06%
2021/06/02	4	6.97	0	0.00	6.99	4	1,575	0.25%
2021/06/01	0	0.00	1	7.13	7.06	-1	1,563	-0.06%
2021/05/31	1	7.01	0	0.00	7.03	1	1,554	0.06%
2021/05/26	1	6.91	0	0.00	6.94	1	1,549	0.06%
2021/05/20	0	0.00	2	6.72	6.66	-2	1,542	-0.13%
2021/05/19	0	0.00	1	6.82	6.96	-1	1,541	-0.06%
2021/05/18	0	0.00	4	6.76	6.76	-4	1,541	-0.26%
2021/05/17	5	6.10	0	0.00	6.15	5	1,531	0.33%
2021/05/13	1	6.69	0	0.00	6.80	1	1,495	0.07%
2021/05/12	9	6.96	15	6.85	6.86	-6	1,484	-0.40%
2021/05/11	8	7.79	104	7.77	7.61	-96	1,458	-6.58%	大賣/
2021/05/10	0	0.00	1	8.55	8.44	-1	1,437	-0.07%
2021/05/07	0	0.00	1	8.42	8.55	-1	1,430	-0.07%
2021/05/06	3	8.42	1	8.71	8.25	2	1,421	0.14%
2021/05/04	5	8.10	4	8.21	8.27	1	1,390	0.07%
2021/05/03	5	9.16	0	0.00	8.99	5	1,354	0.37%
2021/04/29	12	9.74	3	10.12	9.66	9	1,319	0.68%
2021/04/28	6	9.55	10	9.80	9.99	-4	1,284	-0.31%
2021/04/27	6	9.33	146	9.32	9.26	-140	1,249	-11.20%	大賣/鉅額交易
2021/04/26	12	9.64	0	0.00	9.70	12	1,214	0.99%
2021/04/23	9	9.69	4	10.00	10.00	5	1,173	0.43%
2021/04/22	2	10.45	26	10.44	10.45	-24	1,105	-2.17%
2021/04/21	0	0.00	18	9.24	9.52	-18	954	-1.89%
2021/04/19	1	8.49	5	8.55	8.53	-4	876	-0.46%
2021/04/15	15	8.63	0	0.00	8.67	15	862	1.74%
2021/04/14	8	8.43	2	8.50	8.45	6	859	0.70%
2021/04/13	21	9.03	0	0.00	8.98	21	836	2.51%
2021/04/12	15	9.01	0	0.00	9.04	15	840	1.79%
2021/04/09	3	8.80	5	8.94	8.91	-2	840	-0.24%
2021/04/08	130	9.46	9	9.24	8.81	121	826	14.64%	大買/鉅額交易
2021/04/07	109	8.93	22	8.94	9.15	87	769	11.31%	大買/
2021/04/06	0	0.00	33	7.92	8.40	-33	722	-4.57%
2021/04/01	7	7.73	5	7.75	7.75	2	707	0.28%
2021/03/30	0	7.40	0	0.00	7.33	0	701	0.00%
2021/03/29	3	7.33	0	0.00	7.32	3	702	0.43%
2021/03/26	1	7.32	0	0.00	7.40	1	707	0.14%
2021/03/25	2	8.00	0	0.00	7.60	2	693	0.29%
2021/03/24	1	7.46	1	7.50	7.56	0	663	0.00%
2021/03/22	0	0.00	0	7.40	7.37	0	645	0.00%
2021/03/19	12	7.36	0	0.00	7.77	12	580	2.07%
2021/03/10	2	6.51	0	0.00	6.59	2	539	0.37%
2021/03/09	3	6.50	0	0.00	6.59	3	547	0.55%
2021/03/05	2	6.50	0	0.00	6.59	2	560	0.36%
2021/03/04	4	6.63	0	0.00	6.60	4	579	0.69%
2021/03/02	2	6.65	0	0.00	6.79	2	583	0.34%
2021/02/17	0	0.00	3	6.46	6.49	-3	588	-0.51%
2021/01/29	3	6.08	0	0.00	6.10	3	603	0.50%
2021/01/26	5	6.11	0	0.00	6.14	5	604	0.83%
2021/01/18	5	6.49	0	0.00	6.67	5	603	0.83%
2021/01/13	0	0.00	5	6.97	6.98	-5	593	-0.84%
2021/01/12	1	6.97	0	0.00	6.93	1	588	0.17%
2020/11/10	0	0.00	0	6.01	6.14	0	1,308	0.00%
2020/10/30	2	6.20	0	0.00	6.22	2	1,347	0.15%
2020/10/08	3	6.54	0	0.00	6.50	3	1,334	0.22%
2020/09/24	10	7.27	0	0.00	6.98	10	1,304	0.77%
2020/09/23	5	7.70	5	7.80	7.70	0	1,252	0.00%
2020/09/22	5	7.38	0	0.00	8.15	5	1,162	0.43%
2020/09/21	0	0.00	19	7.41	7.41	-19	1,060	-1.79%
2020/09/01	2	6.57	0	0.00	6.64	2	772	0.26%
2020/08/28	0	0.00	6	6.82	6.82	-6	672	-0.89%
2020/08/18	1	5.51	0	0.00	5.40	1	416	0.24%
2020/08/17	0	0.00	1	5.85	5.96	-1	383	-0.26%
2020/08/14	1	5.61	4	5.60	5.97	-3	353	-0.85%
2020/07/28	0	0.00	10	5.00	5.00	-10	228	-4.38%
2020/07/22	4	5.28	0	0.00	5.22	4	222	1.80%
2020/07/17	0	0.00	3	5.31	5.30	-3	212	-1.41%
2020/06/17	3	4.06	0	0.00	4.14	3	97	3.09%
2020/06/16	3	4.07	0	0.00	4.18	3	97	3.09%
2020/06/08	3	4.25	0	0.00	4.21	3	106	2.83%
2020/06/03	0	0.00	10	4.25	4.27	-10	101	-9.86%
2020/05/29	0	0.00	6	4.28	4.30	-6	104	-5.73%
2020/05/19	0	0.00	10	4.38	4.39	-10	105	-9.50%
2020/04/20	0	5.10	0	0.00	4.63	0	100	0.01%
2020/04/08	2	4.30	0	0.00	4.30	2	95	2.09%
2019/07/24	1	4.92	0	0.00	4.98	1	87	1.14%
2019/07/22	1	4.95	0	0.00	4.99	1	88	1.13%
2019/07/17	0	0.00	28	4.96	4.99	-28	92	-30.36%
2019/05/30	0	0.00	0	5.01	5.01	0	194	0.00%
2019/04/17	3	5.18	0	0.00	5.15	3	178	1.68%
2018/10/26	3	4.50	0	0.00	4.43	3	286	1.05%
2018/10/22	2	4.70	0	0.00	4.81	2	256	0.78%
2018/09/12	3	5.80	0	0.00	5.98	3	575	0.52%
2018/09/11	2	6.50	0	0.00	6.44	2	573	0.35%
2018/09/06	2	7.10	0	0.00	7.12	2	655	0.31%
2018/09/05	3	7.10	0	0.00	7.10	3	667	0.45%
2018/08/20	3	6.90	0	0.00	6.88	3	784	0.38%
2018/08/16	2	7.15	0	0.00	7.15	2	774	0.26%
2018/08/13	10	7.55	0	0.00	7.50	10	766	1.31%
2018/07/25	10	7.77	0	0.00	7.85	10	743	1.35%
2018/07/06	0	0.00	4	8.25	8.11	-4	642	-0.62%
2018/07/04	1	8.07	0	0.00	8.16	1	620	0.16%
2018/07/03	1	8.21	0	0.00	8.31	1	603	0.17%
2018/07/02	2	8.46	7	8.68	8.41	-5	594	-0.84%
2018/06/29	12	8.43	0	0.00	8.50	12	578	2.08%
2018/06/27	0	0.00	1	8.17	8.19	-1	548	-0.18%
2018/06/26	4	8.24	0	0.00	8.25	4	539	0.74%
2018/06/25	1	8.89	0	0.00	8.89	1	468	0.21%
2018/06/05	5	7.80	0	0.00	7.68	5	209	2.38%
2018/06/04	5	7.90	5	8.00	8.11	0	208	0.00%
2018/03/15	1	7.52	1	7.48	7.48	0	363	0.00%
2018/03/07	4	7.44	4	7.45	7.45	0	345	0.00%
2018/02/07	0	0.00	1	7.18	7.20	-1	278	-0.36%