台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
  • 股價
    20.40
  • 漲跌
    ▲0.40
  • 漲幅
    +2.00%
  • 成交量
    237
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合正 (5381)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00420.5320.60-4335-1.19%
2025/01/20120.6000.0020.7013260.31%
2025/01/1400.000.121.3021.20-0.1333-0.03%
2025/01/1000.00222.3322.25-2334-0.60%
2024/12/260.123.5000.0023.500.13290.04%
2024/12/2400.00123.1523.00-1319-0.31%
2024/12/200.623.2500.0023.250.63130.20%
2024/12/1700.000.623.4023.30-0.6311-0.19%
2024/12/1600.00123.8023.30-1314-0.32%
2024/12/11125.701.425.4625.35-0.4382-0.10%
2024/12/1000.00425.7125.70-4388-1.03%
2024/12/0900.00425.3925.50-4386-1.04%
2024/12/06424.95125.1524.8533830.78%
2024/12/05224.98225.4025.1003880.00%
2024/12/04425.0300.0025.0043861.04%
2024/12/03624.97425.4025.5023870.52%
2024/11/2900.00225.0525.10-2394-0.51%
2024/11/2700.00325.5325.40-3397-0.75%
2024/11/14427.1100.0026.4044150.96%
2024/11/1300.00527.1527.00-5417-1.20%
2024/10/30127.0500.0026.8515010.20%
2024/10/2300.000.127.9028.30-0.1565-0.02%
2024/10/2200.00027.3027.300560-0.01%
2024/10/18127.1500.0026.9015920.17%
2024/10/0800.00128.1528.20-11,230-0.08%
2024/10/01127.7500.0027.6511,2580.08%
2024/09/250.127.85227.9027.90-1.91,285-0.15%
2024/09/2400.00427.9927.85-41,289-0.31%
2024/09/2300.00228.5528.40-21,296-0.15%
2024/09/20228.90128.5028.5511,2980.08%
2024/09/18428.4600.0028.4041,2960.31%
2024/09/13428.9400.0028.7541,3000.31%
2024/09/12629.83729.3729.15-11,300-0.08%
2024/09/04125.8500.0025.8511,4070.07%
2024/09/03126.8500.0026.8011,4480.07%
2024/09/0200.00127.7527.50-11,457-0.07%
2024/08/1600.000.726.9026.75-0.71,560-0.04%
2024/08/14126.8500.0026.8511,6390.06%
2024/08/0900.00228.1827.90-21,699-0.12%
2024/08/0700.00128.3028.25-11,736-0.06%
2024/08/06125.15126.2526.4501,7420.00%
2024/08/05127.450.328.5427.450.71,7430.04%
2024/08/0200.000.230.5930.50-0.21,773-0.01%
2024/08/0100.000.231.0231.00-0.21,791-0.01%
2024/07/3100.00030.9030.5001,7960.00%
2024/07/30130.3000.0031.0011,8000.06%
2024/07/2900.001.133.3431.75-1.11,780-0.06%
2024/07/2600.000.233.4033.20-0.21,773-0.01%
2024/07/2200.00133.5033.20-11,814-0.06%
2024/07/18134.4000.0033.9511,8260.05%
2024/07/1700.00135.6535.00-11,830-0.05%
2024/07/16335.60435.1035.10-11,877-0.05%
2024/07/1521.737.581638.3235.855.71,9620.29%
2024/07/1200.00236.0036.55-21,807-0.11%
2024/07/11133.40133.4033.2501,7510.00%
2024/07/0400.00133.6533.60-12,464-0.04%
2024/07/03133.4500.0033.3512,4900.04%
2024/07/01133.7500.0033.5012,5070.04%
2024/06/27133.6000.0033.6012,5280.04%
2024/06/2500.00434.0034.05-42,573-0.16%
2024/06/2100.00134.2533.90-12,799-0.04%
2024/06/18134.4000.0034.2512,9320.03%
2024/06/1700.00135.3034.85-12,944-0.03%
2024/06/14235.58435.7135.00-22,936-0.07%
2024/06/13334.43433.9134.20-12,869-0.03%
2024/06/12133.5500.0033.6012,8860.03%
2024/06/1100.00334.6034.35-32,953-0.10%
2024/06/07535.0200.0034.8553,0500.16%
2024/06/0600.00333.5534.00-33,034-0.10%
2024/06/04133.5500.0033.6513,0530.03%
2024/05/3000.00333.9033.95-33,087-0.10%
2024/05/28134.35333.9733.90-23,113-0.06%
2024/05/23134.15234.0033.85-13,391-0.03%
2024/05/2100.00135.7535.25-13,930-0.03%
2024/05/20235.2000.0035.2024,3670.05%
2024/05/1700.00134.8534.40-14,646-0.02%
2024/05/15433.1300.0033.6044,7870.08%
2024/05/1400.002633.7033.60-264,857-0.54%
2024/05/13134.30234.1034.10-14,850-0.02%
2024/05/0900.000.236.1035.35-0.24,8880.00%
2024/05/0800.00435.7236.30-44,899-0.08%
2024/05/0700.000.134.7835.20-0.14,8650.00%
2024/05/06234.101.334.0233.900.84,8470.02%
2024/05/03134.000.134.4034.0014,8470.02%
2024/05/0200.000.134.6034.40-0.14,8550.00%
2024/04/3000.000.334.2734.40-0.34,876-0.01%
2024/04/29733.9000.0033.8574,8810.14%
2024/04/25434.9500.0034.5544,8320.08%
2024/04/23234.85136.1534.8014,8090.02%
2024/04/22135.401136.1635.30-104,796-0.21%
2024/04/191437.5924.436.7837.05-10.44,779-0.22%
2024/04/18439.391038.9638.25-64,661-0.13%
2024/04/17538.60638.5839.15-14,498-0.02%
2024/04/161436.46936.0835.9554,3670.11%
2024/04/152638.953239.1738.25-64,282-0.14%
2024/04/121436.772038.0238.55-64,022-0.15%
2024/04/112236.02135.8035.35213,7650.56%
2024/04/101136.39236.0335.7593,7130.24%
2024/04/09136.601235.4835.55-113,647-0.30%
2024/04/0800.00333.9335.20-33,621-0.08%
2024/04/0300.001633.8933.75-163,612-0.44%
2024/04/02434.25534.2533.75-13,622-0.03%
2024/04/01534.741234.6534.60-73,604-0.19%
2024/03/29535.06234.8034.4033,6060.08%
2024/03/28135.9000.0035.5513,5810.03%
2024/03/27636.681136.3036.15-53,569-0.14%
2024/03/261936.47337.0236.95163,5240.45%
2024/03/253634.982034.4336.30163,3540.48%
2024/03/221834.13834.0033.40103,2790.30%
2024/03/21132.50432.6032.35-33,273-0.09%
2024/03/20232.631932.7932.60-173,272-0.52%
2024/03/1900.00333.8533.35-33,291-0.09%
2024/03/18133.551133.7333.90-103,332-0.30%
2024/03/15534.18334.0033.2023,4340.06%
2024/03/146435.8213135.0935.35-673,421-1.96% 大賣/
2024/03/134337.601437.3536.95293,3830.86%
2024/03/1200.001.237.6737.85-1.23,323-0.04%
2024/03/1100.001036.6636.90-103,361-0.30%
2024/03/08235.182335.5836.00-213,433-0.61%
2024/03/07236.4300.0036.4023,4740.06%
2024/03/061936.67237.4037.40173,5030.49%
2024/03/052536.248036.0036.30-553,673-1.50%
2024/02/29135.752635.7835.90-254,029-0.62%
2024/02/27107.235.271035.4334.5597.24,0202.42% 大買/
2024/02/26937.692137.9236.30-123,999-0.30%
2024/02/231239.101039.4938.1523,7960.05%
2024/02/221738.891538.6338.1523,5230.06%
2024/02/212638.384938.3638.05-233,250-0.71%
2024/02/20439.258539.3539.35-812,807-2.89%
2024/02/162430.931732.0632.5572,5040.28%
2024/02/157529.743329.9529.60422,3691.77%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音