中磊 (5388)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
3,176張
產業
上市通信網路類股
761人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	125.50	126.00	-2	4,131	-0.05%
2025/01/20	16	126.56	8	127.69	126.00	8	4,068	0.20%
2025/01/17	0	0.00	2	125.75	125.00	-2	3,917	-0.05%
2025/01/16	3	124.50	8.2	125.21	124.50	-5.2	3,869	-0.13%
2025/01/15	15	123.00	19.1	122.94	123.00	-4.1	3,777	-0.11%
2025/01/14	5	120.98	5.4	118.14	122.00	-0.4	3,702	-0.01%
2025/01/13	3.3	111.89	7	112.29	112.00	-3.7	3,599	-0.10%
2025/01/10	1	116.50	1	116.50	116.00	0	3,566	0.00%
2025/01/09	11	119.55	1	119.50	116.00	10	3,561	0.28%
2025/01/08	2	121.50	2	121.51	121.00	0	3,492	0.00%
2025/01/07	2	123.50	0	0.00	121.00	2	3,480	0.06%
2025/01/06	8	121.25	0	0.00	120.50	8	3,424	0.23%
2025/01/03	4	120.25	6	122.00	123.00	-2	3,384	-0.06%
2025/01/02	1	122.50	44	120.88	120.00	-43	3,327	-1.29%
2024/12/31	4	122.88	7	122.21	122.00	-3	3,298	-0.09%
2024/12/30	1.1	122.51	4	121.75	121.50	-2.9	3,294	-0.09%
2024/12/27	14	125.07	6	124.75	124.00	8	3,260	0.25%
2024/12/26	69.1	127.76	64.6	127.71	127.00	4.5	3,195	0.14%
2024/12/25	10	122.75	3	122.83	124.50	7	2,921	0.24%
2024/12/24	24	121.79	13.1	121.42	120.50	11	2,890	0.38%
2024/12/23	36.1	127.24	21.3	126.80	122.50	14.8	2,827	0.52%
2024/12/20	74.1	126.05	74.1	126.03	124.00	0.1	2,575	0.00%
2024/12/19	8.1	119.44	24.8	119.19	120.00	-16.7	2,089	-0.80%
2024/12/18	1	110.00	1	111.50	111.00	0	1,824	0.00%
2024/12/17	3	109.83	0	0.00	108.00	3	1,829	0.16%
2024/12/16	0	111.50	4	113.00	111.00	-4	1,818	-0.22%
2024/12/09	0	0.00	2	113.75	114.50	-2	1,804	-0.11%
2024/12/05	0	0.00	2.4	112.71	113.00	-2.4	1,814	-0.13%
2024/12/04	2	114.50	1.2	114.04	114.00	0.8	1,807	0.04%
2024/12/03	2	113.00	4	114.00	112.00	-2	1,779	-0.11%
2024/12/02	6	113.50	3.1	115.27	113.00	2.9	1,755	0.17%
2024/11/28	3	110.67	3	110.33	111.00	0	1,682	0.00%
2024/11/27	1	111.50	0	0.00	110.00	1	1,677	0.06%
2024/11/26	0	0.00	2	111.50	111.00	-2	1,681	-0.12%
2024/11/25	2	110.50	1	110.00	112.00	1	1,679	0.06%
2024/11/22	1	109.00	0	0.00	108.00	1	1,670	0.06%
2024/11/21	1	109.50	0	0.00	108.00	1	1,673	0.06%
2024/11/20	0	109.00	1	109.50	108.00	-1	1,673	-0.06%
2024/11/19	0	0.00	2	107.50	109.50	-2	1,671	-0.12%
2024/11/18	1	106.51	0	108.00	106.50	1	1,682	0.06%
2024/11/15	3	111.67	1	112.00	110.50	2	1,677	0.12%
2024/11/14	0	109.50	0	0.00	109.00	0	1,669	0.00%
2024/11/13	6	110.17	1	111.00	111.00	5	1,659	0.30%
2024/11/12	1	111.00	4	111.75	110.00	-3	1,666	-0.18%
2024/11/11	2	113.50	0	0.00	113.00	2	1,656	0.12%
2024/11/08	8.1	112.63	0	0.00	111.00	8.1	1,650	0.49%
2024/11/07	0	0.00	2.5	113.10	114.50	-2.5	1,645	-0.15%
2024/11/06	0	0.00	2	108.00	109.00	-2	1,611	-0.12%
2024/11/05	2	109.25	2	107.50	107.00	0	1,637	0.00%
2024/11/01	0	0.00	1	110.00	109.50	-1	1,788	-0.06%
2024/10/30	0.1	111.50	0	0.00	110.50	0.1	1,804	0.00%
2024/10/25	1	116.00	5.5	115.27	115.00	-4.5	1,926	-0.23%
2024/10/24	0	114.50	1	114.00	113.50	-1	1,949	-0.05%
2024/10/21	0	0.00	75	111.23	113.50	-75	2,001	-3.75%
2024/10/18	0	0.00	41	111.00	111.00	-41	2,010	-2.04%
2024/10/17	0	112.00	0	0.00	111.00	0	2,047	0.00%
2024/10/14	0	0.00	3	108.67	109.50	-3	2,070	-0.14%
2024/10/11	0	0.00	1	109.00	109.00	-1	2,079	-0.05%
2024/10/09	1	107.00	0	0.00	107.00	1	2,088	0.05%
2024/10/08	0	108.00	1	107.50	108.50	-1	2,091	-0.05%
2024/10/07	0	0.00	1	109.00	110.50	-1	2,119	-0.05%
2024/10/04	7	109.71	0	0.00	108.50	7	2,168	0.32%
2024/10/01	1	109.50	0	0.00	110.50	1	2,199	0.05%
2024/09/30	0.1	113.00	0	0.00	111.50	0.1	2,236	0.00%
2024/09/27	5	114.50	3	115.67	113.50	2	2,317	0.09%
2024/09/26	2	116.00	8	116.63	117.50	-6	2,479	-0.24%
2024/09/25	1	110.50	1	111.50	111.00	0	2,473	0.00%
2024/09/24	0	0.00	2	110.75	109.50	-2	2,572	-0.08%
2024/09/23	12	109.25	11	109.64	109.50	1	2,564	0.04%
2024/09/19	1.1	105.09	1	106.50	105.00	0.1	2,570	0.00%
2024/09/18	1	105.50	0	0.00	102.50	1	2,627	0.04%
2024/09/16	0	104.00	0	0.00	103.50	0	2,678	0.00%
2024/09/11	1.4	100.50	0	0.00	100.00	1.4	2,829	0.05%
2024/09/10	1	102.00	0	0.00	101.50	1	2,843	0.04%
2024/09/09	2.1	101.02	6.3	100.44	103.00	-4.2	2,857	-0.15%
2024/09/06	0.1	105.50	0	0.00	107.00	0.1	2,864	0.00%
2024/09/05	2	109.25	2	106.50	107.00	0	2,908	0.00%
2024/09/04	0	0.00	1	107.50	108.00	-1	2,961	-0.03%
2024/09/02	1	113.00	1.1	113.00	113.00	-0.1	3,108	0.00%
2024/08/28	2	110.75	0	0.00	111.00	2	3,163	0.06%
2024/08/27	0	0.00	0	110.00	110.00	0	3,211	0.00%
2024/08/26	2	110.75	1	111.00	110.50	1	3,252	0.03%
2024/08/23	0	0.00	1	109.50	110.00	-1	3,270	-0.03%
2024/08/22	0	0.00	1	109.50	109.00	-1	3,288	-0.03%
2024/08/21	2	111.00	1	110.50	110.00	1	3,343	0.03%
2024/08/20	1	110.00	0	0.00	109.50	1	3,434	0.03%
2024/08/19	1	109.00	0	0.00	109.00	1	3,553	0.03%
2024/08/13	1.1	108.00	0	0.00	108.50	1.1	4,017	0.03%
2024/08/12	0	0.00	2	107.75	109.00	-2	4,069	-0.05%
2024/08/09	0	0.00	3	108.33	107.00	-3	4,099	-0.07%
2024/08/08	1	106.00	6	107.33	106.50	-5	4,108	-0.12%
2024/08/07	2	104.50	51.1	101.93	105.50	-49.1	4,110	-1.19%
2024/08/06	50	94.67	3	95.13	99.60	47	4,107	1.14%
2024/08/05	7.4	100.78	17	101.53	99.90	-9.7	4,076	-0.24%
2024/08/02	2.1	111.52	0	0.00	111.00	2.1	4,101	0.05%
2024/08/01	2	114.75	0	0.00	114.00	2	4,160	0.05%
2024/07/31	3	114.50	3	116.00	114.00	0	4,161	0.00%
2024/07/30	0.9	113.00	14	113.64	114.50	-13.1	4,132	-0.32%
2024/07/29	2	113.00	0	0.00	113.50	2	4,111	0.05%
2024/07/26	0.1	115.50	11	113.50	115.50	-11	4,122	-0.27%
2024/07/23	0	0.00	2	114.75	115.50	-2	4,129	-0.05%
2024/07/22	4.1	114.96	2	114.75	114.00	2.1	4,142	0.05%
2024/07/19	1	118.00	13	118.50	118.00	-12	4,106	-0.29%
2024/07/18	0	0.00	9	119.67	119.50	-9	4,122	-0.22%
2024/07/17	0.1	119.00	0	0.00	117.00	0.1	4,105	0.00%
2024/07/16	2	117.00	1	117.50	119.50	1	4,103	0.02%
2024/07/15	1	117.00	0	0.00	117.00	1	4,136	0.02%
2024/07/12	4	117.88	2	117.75	118.00	2	4,179	0.05%
2024/07/11	2	118.00	2	118.00	117.50	0	4,251	0.00%
2024/07/09	1.5	118.50	2	118.50	117.50	-0.5	4,313	-0.01%
2024/07/08	7	118.21	2	120.50	118.50	5	4,296	0.12%
2024/07/05	0	0.00	1	120.00	119.00	-1	4,271	-0.02%
2024/07/04	0.1	120.00	15	119.50	118.50	-14.9	4,262	-0.35%
2024/07/03	3	118.84	1	119.00	118.00	2	4,254	0.05%
2024/07/02	7	121.71	33.9	122.33	122.50	-26.9	4,176	-0.64%
2024/07/01	4	118.75	1	118.50	117.50	3	3,998	0.08%
2024/06/28	2.1	118.10	19.2	119.19	118.00	-17.1	3,941	-0.43%
2024/06/27	1	116.00	0	0.00	116.00	1	3,851	0.03%
2024/06/26	2.1	115.05	8	116.38	115.00	-5.9	3,977	-0.15%
2024/06/25	11.1	116.36	0	0.00	117.50	11.1	4,123	0.27%
2024/06/24	2.1	117.50	0	0.00	117.50	2.1	4,180	0.05%
2024/06/21	7.4	116.77	3.1	118.02	119.00	4.3	4,228	0.10%
2024/06/20	2.1	115.02	4	114.75	116.00	-1.9	4,258	-0.04%
2024/06/19	3	113.50	2	114.00	115.00	1	4,352	0.02%
2024/06/18	1	112.51	0	0.00	112.50	1	4,423	0.02%
2024/06/17	5.5	112.89	7	113.86	114.00	-1.5	4,657	-0.03%
2024/06/14	3.3	112.03	0.1	112.00	112.00	3.3	4,782	0.07%
2024/06/13	4	111.00	11.5	111.04	112.00	-7.5	4,821	-0.16%
2024/06/12	2.2	109.07	0	0.00	109.50	2.2	4,856	0.04%
2024/06/11	4.3	111.27	1	113.00	110.50	3.3	4,874	0.07%
2024/06/07	14.1	111.64	28.5	112.30	111.50	-14.3	4,895	-0.29%
2024/06/06	8	116.38	1	116.00	116.50	7	4,838	0.14%
2024/06/05	11	118.96	0	0.00	119.00	11	4,855	0.23%
2024/06/04	2	119.25	0	0.00	118.50	2	4,926	0.04%
2024/06/03	4	118.63	0	0.00	119.00	4	5,038	0.08%
2024/05/31	3	119.50	0	0.00	118.00	3	5,265	0.06%
2024/05/30	3	120.50	10.1	121.00	120.00	-7.1	5,418	-0.13%
2024/05/29	2.2	122.73	4	122.50	123.50	-1.8	5,490	-0.03%
2024/05/28	13	122.04	6.8	122.28	122.00	6.2	5,504	0.11%
2024/05/27	4	122.50	0	0.00	121.50	4	5,525	0.07%
2024/05/24	7	122.54	38	122.78	122.50	-31	5,539	-0.56%
2024/05/23	5	121.00	0	0.00	120.00	5	5,521	0.09%
2024/05/22	2.3	121.54	76	121.94	123.00	-73.7	5,610	-1.31%
2024/05/21	7.1	118.66	41	119.45	120.00	-33.9	5,637	-0.60%
2024/05/20	8	117.38	86.1	118.01	118.00	-78.1	5,529	-1.41%
2024/05/17	3.2	116.32	0	0.00	115.50	3.2	5,431	0.06%
2024/05/16	4.4	117.05	6.1	117.51	116.50	-1.7	5,394	-0.03%
2024/05/15	5.1	116.00	0	0.00	115.50	5.1	5,368	0.09%
2024/05/14	78.1	115.55	1	116.50	115.00	77.1	5,394	1.43%
2024/05/13	24	115.96	11	115.73	115.50	13	5,367	0.24%
2024/05/10	2.1	114.51	28	114.54	114.50	-25.9	5,355	-0.48%
2024/05/09	5.2	115.73	46.3	116.01	115.00	-41.1	5,348	-0.77%
2024/05/08	114.6	115.12	81	115.12	115.50	33.6	5,349	0.63%	大買/
2024/05/07	39.5	118.52	0	0.00	118.50	39.5	5,265	0.75%
2024/05/06	1.3	122.02	0	0.00	121.50	1.3	5,202	0.03%
2024/05/03	43	122.91	4	122.50	121.50	39	5,192	0.75%
2024/05/02	16	123.47	0.1	126.00	125.00	15.9	5,182	0.31%
2024/04/30	33	124.97	1	126.00	124.00	32	5,216	0.61%
2024/04/29	76	123.51	0	0.00	124.50	76	5,187	1.47%
2024/04/26	0.3	123.05	0	0.00	123.00	0.3	5,163	0.01%
2024/04/25	1	122.52	0	0.00	122.00	1	5,156	0.02%
2024/04/24	1.8	124.23	1	125.00	124.00	0.8	5,159	0.02%
2024/04/23	1	123.00	56	123.19	123.00	-55	5,128	-1.07%
2024/04/22	0	0.00	10	121.50	121.00	-10	5,120	-0.20%
2024/04/19	4	121.62	56	120.43	121.50	-52	5,100	-1.02%
2024/04/18	15.1	121.70	1.1	124.50	124.00	14	5,068	0.28%
2024/04/17	55	123.77	0	0.00	123.50	55	5,025	1.09%
2024/04/16	7.2	126.86	49.3	126.04	125.00	-42.2	4,942	-0.85%
2024/04/15	56.1	131.48	0	0.00	130.50	56.1	4,918	1.14%
2024/04/12	6.4	134.00	3	133.00	134.00	3.4	4,925	0.07%
2024/04/11	1.1	133.07	0	0.00	134.00	1.1	4,909	0.02%
2024/04/10	83.1	134.58	0	0.00	134.00	83.1	4,902	1.70%
2024/04/09	5.1	134.51	1	134.05	134.00	4.1	4,878	0.08%
2024/04/08	1	134.50	4	135.13	135.50	-3	4,850	-0.06%
2024/04/03	8	136.38	7	137.36	136.00	1	4,843	0.02%
2024/04/02	8	137.62	2	136.75	137.50	6	4,821	0.12%
2024/04/01	1	136.50	1.1	137.00	137.50	-0.1	4,801	0.00%
2024/03/29	11	135.36	3	135.67	135.50	8	4,769	0.17%
2024/03/28	6.2	146.97	3.1	145.20	144.00	3.2	4,646	0.07%
2024/03/27	4	145.50	1	148.00	148.50	3	4,535	0.07%
2024/03/26	6.1	142.41	10.1	142.86	145.00	-4	4,469	-0.09%
2024/03/25	2	147.50	3	148.00	147.00	-1	4,390	-0.02%
2024/03/22	13.1	148.78	11	148.73	149.00	2.1	4,355	0.05%
2024/03/21	2	144.26	6	145.92	147.00	-4	4,299	-0.09%
2024/03/20	17	146.91	10.1	145.56	143.50	7	4,290	0.16%
2024/03/19	2	142.50	11.3	141.80	143.00	-9.2	4,364	-0.21%
2024/03/18	3	136.83	5.1	138.58	138.00	-2.1	4,498	-0.05%
2024/03/15	5	137.20	2	137.00	137.50	3	4,535	0.07%
2024/03/14	7	137.65	4	138.13	137.00	3	4,493	0.07%
2024/03/13	2.1	138.46	6	138.17	138.00	-4	4,441	-0.09%
2024/03/12	4	134.00	11	135.45	136.00	-7	4,401	-0.16%
2024/03/11	13.1	135.49	0	0.00	132.00	13.1	4,374	0.30%
2024/03/08	7	136.36	32	136.92	135.50	-25	4,320	-0.58%
2024/03/07	6	140.75	9	141.22	140.00	-3	4,282	-0.07%
2024/03/06	12.7	140.23	69	139.49	138.50	-56.3	4,202	-1.34%
2024/03/05	18	144.14	18.2	144.37	145.50	-0.1	3,978	0.00%
2024/03/04	33	140.33	10	139.75	141.50	23	3,796	0.61%
2024/03/01	3.1	136.66	6	136.67	135.50	-2.9	3,706	-0.08%
2024/02/29	7.1	135.42	4	135.50	135.50	3.1	3,692	0.08%
2024/02/27	3.1	134.03	6	134.92	135.50	-2.9	3,654	-0.08%
2024/02/26	6.1	136.83	2.2	136.75	136.00	3.9	3,604	0.11%
2024/02/23	32.1	137.69	18.1	139.11	139.50	14	3,543	0.40%
2024/02/22	34	134.50	12	134.50	136.50	22	3,357	0.66%
2024/02/21	2	128.75	1	128.00	128.00	1	3,206	0.03%
2024/02/20	20	129.40	0	0.00	129.00	20	3,213	0.62%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/15	1.6	124.70	2	124.00	124.50	-0.4	3,268	-0.01%
2024/02/05	6	126.83	3	125.50	125.50	3	3,269	0.09%
2024/02/02	1.1	127.00	2	127.00	127.00	-0.9	3,411	-0.03%
2024/02/01	1.2	127.97	1	128.50	127.50	0.2	3,511	0.00%