崇越 (5434)-永豐金-敦南券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	303.38	0	0.00	301.00	0	707	0.01%
2024/11/21	1	302.00	0	0.00	304.50	1	704	0.14%
2024/11/20	2.1	303.45	0	0.00	302.50	2.1	707	0.30%
2024/11/19	0	0.00	3	308.50	309.00	-3	702	-0.43%
2024/11/18	0.3	303.50	0.2	303.00	304.50	0.1	700	0.01%
2024/11/15	0	304.68	0	0.00	306.50	0	709	0.00%
2024/11/14	1.1	303.48	0	0.00	308.50	1.1	711	0.15%
2024/11/13	1	305.50	0	0.00	305.50	1	705	0.14%
2024/11/12	0	0.00	1	310.00	311.50	-1	700	-0.14%
2024/11/11	3	317.00	3	315.50	318.00	0	690	0.00%
2024/11/08	4	312.63	1.1	312.56	313.00	2.9	681	0.43%
2024/11/05	0	301.25	0	0.00	300.50	0	677	0.00%
2024/11/04	0	302.20	0	0.00	300.00	0	694	0.00%
2024/11/01	1.2	302.36	0	307.00	305.00	1.2	703	0.16%
2024/10/30	0.4	309.50	0	0.00	314.50	0.4	692	0.05%
2024/10/29	2.1	309.62	1.3	312.06	313.00	0.8	696	0.12%
2024/10/28	1.4	316.86	1	318.00	317.00	0.4	695	0.06%
2024/10/25	0	0.00	0.1	314.54	316.50	-0.1	698	-0.02%
2024/10/24	1.1	326.02	1	315.02	315.00	0.1	699	0.01%
2024/10/23	1	308.00	5.1	308.50	310.50	-4.1	678	-0.60%
2024/10/22	5	306.00	1	301.59	306.50	4	682	0.58%
2024/10/21	0	0.00	4	298.75	300.00	-4	687	-0.59%
2024/10/18	2	294.00	1	298.88	293.00	1	690	0.14%
2024/10/17	3	291.00	0	0.00	292.00	3	692	0.43%
2024/10/15	0	0.00	2.1	297.94	298.50	-2.1	703	-0.30%
2024/10/14	2	289.25	0	0.00	289.00	2	699	0.29%
2024/10/11	1	296.00	5.2	292.96	296.00	-4.2	700	-0.60%
2024/10/09	0.1	284.50	0	0.00	284.00	0.1	702	0.01%
2024/10/07	0	0.00	0.2	282.50	284.00	-0.2	727	-0.03%
2024/09/30	1	283.50	0.2	285.00	282.00	0.8	740	0.11%
2024/09/27	0	0.00	0.1	289.50	287.50	-0.1	751	-0.01%
2024/09/26	0	0.00	3	289.99	287.00	-3	757	-0.40%
2024/09/25	0	0.00	0.1	287.00	287.00	-0.1	757	-0.01%
2024/09/23	0	0.00	0.1	283.50	285.00	-0.1	765	-0.01%
2024/09/20	0	0.00	0.1	282.50	282.00	-0.1	774	-0.01%
2024/09/16	2	282.00	0	0.00	281.50	2	845	0.24%
2024/09/12	0	0.00	0.2	282.83	286.00	-0.2	866	-0.02%
2024/09/11	0	0.00	0.1	277.00	276.50	-0.1	869	-0.01%
2024/09/10	0.2	285.57	0	286.00	279.00	0.2	875	0.03%
2024/09/09	1.1	274.19	0	0.00	276.00	1.1	874	0.12%
2024/09/05	0.1	278.88	0	0.00	276.00	0.1	905	0.01%
2024/09/04	0.3	280.17	0.2	284.88	281.50	0.1	911	0.01%
2024/09/02	0	282.50	3.1	289.00	289.50	-3.1	942	-0.32%
2024/08/30	0	0.00	0	283.00	283.00	0	937	0.00%
2024/08/26	1	277.50	0	0.00	277.50	1	973	0.10%
2024/08/22	0.2	274.90	0	0.00	273.50	0.2	981	0.02%
2024/08/21	0.1	278.14	0	0.00	279.50	0.1	996	0.01%
2024/08/19	0.1	280.20	1.2	281.36	279.50	-1.1	1,012	-0.11%
2024/08/16	0.3	274.00	1.1	275.00	276.00	-0.8	1,018	-0.07%
2024/08/15	2	269.00	1	271.50	269.00	1	1,021	0.10%
2024/08/14	0	0.00	0	269.00	268.50	0	1,060	0.00%
2024/08/13	0	0.00	0.1	266.00	267.00	-0.1	1,112	0.00%
2024/08/09	1.6	264.13	0	0.00	260.50	1.6	1,159	0.13%
2024/08/07	1	259.00	3.2	260.41	264.00	-2.2	1,172	-0.19%
2024/08/06	2	252.24	0.1	253.50	252.50	2	1,196	0.16%
2024/08/05	1.1	240.11	1	243.00	239.00	0.1	1,188	0.01%
2024/08/02	0	0.00	1	264.00	262.50	-1	1,200	-0.08%
2024/08/01	0	0.00	0.1	273.00	274.50	-0.1	1,263	-0.01%
2024/07/30	0.3	258.76	0	0.00	262.50	0.3	1,304	0.02%
2024/07/29	2	268.00	1	263.50	264.00	1	1,314	0.08%
2024/07/26	0.1	263.50	0	0.00	261.50	0.1	1,319	0.00%
2024/07/23	2	269.00	0	270.00	269.50	2	1,324	0.15%
2024/07/22	1	265.50	0	266.00	265.00	1	1,337	0.07%
2024/07/18	0.1	279.00	0.1	277.50	279.00	-0.1	1,353	0.00%
2024/07/17	0	282.00	0	0.00	284.00	0	1,382	0.00%
2024/07/16	0	283.50	2.2	285.03	284.00	-2.1	1,429	-0.15%
2024/07/15	1.1	282.23	0.2	283.33	283.00	1	1,559	0.06%
2024/07/12	6.2	285.70	0.2	287.50	284.50	6	1,607	0.37%
2024/07/11	0.3	291.75	0.2	291.70	295.00	0.1	1,730	0.00%
2024/07/10	1.1	285.91	1.1	282.89	287.50	0	1,870	0.00%
2024/07/09	0	0.00	1.2	281.96	284.50	-1.2	1,884	-0.06%
2024/07/08	0	0.00	0	276.00	277.50	0	1,887	0.00%
2024/07/05	4.1	273.46	0	272.00	271.00	4.1	1,900	0.22%
2024/07/04	0	0.00	0	272.56	274.50	0	1,916	0.00%
2024/07/02	1.2	274.58	0	0.00	274.50	1.2	1,996	0.06%
2024/06/28	6	275.67	3	276.17	275.00	3	2,026	0.15%
2024/06/27	1	273.50	1	272.50	273.50	0	2,037	0.00%
2024/06/26	0	0.00	0.9	272.33	271.50	-0.9	2,028	-0.04%
2024/06/25	1.1	260.45	0.1	265.55	268.00	1	2,024	0.05%
2024/06/24	1.1	260.59	0.1	262.50	262.50	1	2,014	0.05%
2024/06/21	5.1	275.11	1.5	276.50	275.50	3.6	1,983	0.18%
2024/06/20	1	278.00	0.1	278.00	279.50	1	1,965	0.05%
2024/06/19	1.5	277.85	0	0.00	278.00	1.5	1,965	0.08%
2024/06/18	0	0.00	10.1	280.04	280.00	-10.1	1,984	-0.51%
2024/06/17	1.3	277.88	0	0.00	276.50	1.3	1,981	0.07%
2024/06/14	0	283.50	0.1	283.50	284.50	0	1,988	0.00%
2024/06/13	10.3	285.97	11.2	282.09	286.00	-0.9	1,984	-0.05%
2024/06/12	11.2	279.39	4	278.87	280.50	7.2	1,983	0.36%
2024/06/11	0	0.00	3	276.00	276.00	-3	1,983	-0.15%
2024/06/07	1.1	276.33	2.1	274.61	273.50	-1	1,986	-0.05%
2024/06/06	0	0.00	0	269.00	270.00	0	1,959	0.00%
2024/06/05	0	0.00	1	270.00	268.50	-1	1,955	-0.05%
2024/06/04	0	0.00	1	266.00	265.50	-1	1,973	-0.05%
2024/05/31	4.3	261.86	0.1	264.50	262.00	4.2	1,993	0.21%
2024/05/30	0	0.00	0	266.08	268.00	0	1,981	0.00%
2024/05/29	0	0.00	2.1	266.99	267.50	-2.1	1,985	-0.10%
2024/05/27	4.2	265.77	0	0.00	264.50	4.2	1,992	0.21%
2024/05/24	0	0.00	0	269.50	271.00	0	1,975	0.00%
2024/05/23	0	266.83	1	265.50	265.50	-1	1,967	-0.05%
2024/05/22	2	267.75	1	269.50	270.00	1	1,960	0.05%
2024/05/21	0.1	268.00	0	266.30	268.00	0	1,944	0.00%
2024/05/20	2.1	266.52	6	267.92	266.00	-3.9	1,942	-0.20%
2024/05/17	10	266.75	11	266.14	271.00	-1	1,910	-0.05%
2024/05/16	6	263.67	10	263.50	263.50	-4	1,864	-0.21%
2024/05/15	10	260.80	6	263.00	260.00	4	1,841	0.22%
2024/05/14	0	258.00	0	0.00	259.50	0	1,837	0.00%
2024/05/13	7.1	259.29	5	259.50	260.00	2.1	1,833	0.11%
2024/05/10	5.5	259.00	5	264.50	258.00	0.5	1,826	0.03%
2024/05/09	0	258.50	1	259.01	257.00	-1	1,801	-0.06%
2024/05/08	1	261.00	2.3	260.30	262.00	-1.3	1,787	-0.07%
2024/05/07	8	262.13	8.1	260.56	263.00	-0.1	1,764	0.00%
2024/05/06	0.3	250.95	1	251.00	251.00	-0.7	1,696	-0.04%
2024/05/03	0	0.00	3	253.83	249.50	-3	1,671	-0.18%
2024/05/02	0.4	246.16	0.2	246.75	248.00	0.2	1,633	0.01%
2024/04/30	1.2	250.06	1	250.01	249.50	0.2	1,615	0.01%
2024/04/29	0.1	250.08	2	252.00	253.00	-1.9	1,607	-0.12%
2024/04/26	0	248.50	2	249.00	250.50	-2	1,594	-0.12%
2024/04/25	0	253.00	0	0.00	248.00	0	1,570	0.00%
2024/04/24	2	255.99	3	256.50	253.50	-1	1,555	-0.06%
2024/04/23	1.1	251.55	4.2	254.78	251.50	-3	1,532	-0.20%
2024/04/22	1	252.04	1.2	250.99	249.50	-0.2	1,492	-0.01%
2024/04/19	1.1	267.25	2.3	259.43	258.00	-1.2	1,434	-0.08%
2024/04/18	3.1	260.00	0.2	257.50	260.00	2.9	1,292	0.23%
2024/04/17	9.3	259.17	3	260.72	265.00	6.2	1,232	0.51%
2024/04/16	3	253.17	14	256.71	251.50	-11	1,095	-1.00%
2024/04/15	2	250.25	7.1	249.21	248.00	-5.1	935	-0.55%
2024/04/12	1.1	248.64	3	249.33	248.50	-1.9	910	-0.21%
2024/04/11	0	243.00	0	0.00	242.00	0	886	0.00%
2024/04/10	2	247.26	2	249.00	244.50	0	866	0.00%
2024/04/08	13	250.38	13.1	252.03	254.50	-0.1	793	-0.01%
2024/04/03	1	236.00	2.1	238.02	239.00	-1.1	736	-0.14%
2024/04/02	3	233.00	3.1	233.73	236.00	-0.1	714	-0.02%
2024/04/01	0	0.00	6	224.42	224.50	-6	684	-0.88%
2024/03/29	1	216.00	2	220.00	219.00	-1	664	-0.15%
2024/03/27	0	0.00	1	218.50	218.50	-1	647	-0.15%
2024/03/26	2	220.25	1	222.50	217.00	1	637	0.16%
2024/03/25	0	0.00	1	218.50	217.50	-1	627	-0.16%
2024/03/22	3	216.50	3	215.17	216.50	0	624	0.00%
2024/03/21	4	217.38	13.1	216.17	219.00	-9.1	608	-1.50%
2024/03/19	0	0.00	6	214.25	212.00	-6	573	-1.05%
2024/03/15	0	0.00	5	211.60	210.00	-5	550	-0.91%
2024/03/14	3	207.33	0	0.00	207.50	3	532	0.56%
2024/03/13	1	210.00	1	210.50	211.00	0	514	0.00%
2024/03/11	0	0.00	0.1	211.00	211.00	-0.1	490	-0.02%
2024/03/08	4	210.75	5	211.30	211.00	-1	481	-0.21%
2024/03/07	7	205.64	17.2	206.87	208.50	-10.2	450	-2.27%
2024/03/06	1.1	199.23	3.1	201.17	201.50	-2	424	-0.46%
2024/03/05	0	0.00	0.1	197.80	198.50	-0.1	419	-0.03%
2024/03/04	2	197.50	1	198.00	196.50	1	411	0.24%
2024/03/01	3	197.50	12.1	199.66	197.50	-9.1	402	-2.25%
2024/02/29	4	194.13	2	195.00	194.50	2	386	0.52%
2024/02/27	3.1	193.19	0	0.00	194.00	3.1	384	0.81%
2024/02/23	1	195.50	0	0.00	194.00	1	381	0.26%
2024/02/22	0	0.00	1	194.00	194.00	-1	385	-0.26%
2024/02/21	0.1	192.00	1	192.00	193.00	-0.9	384	-0.23%
2024/02/19	0	0.00	0.1	196.00	196.50	-0.1	379	-0.02%
2024/02/16	2	194.00	0	0.00	194.00	2	375	0.53%
2024/02/15	2	193.50	2	193.75	194.00	0	366	0.00%
2024/02/05	0	0.00	4	193.00	193.00	-4	355	-1.12%
2024/02/01	1.1	190.52	0	0.00	191.50	1.1	352	0.30%
2024/01/31	0	0.00	3	188.50	187.50	-3	351	-0.85%
2024/01/30	0	0.00	0	189.00	189.50	0	350	0.00%
2024/01/29	0	0.00	5	187.40	188.50	-5	355	-1.41%
2024/01/25	0	0.00	2	186.50	186.50	-2	362	-0.55%
2024/01/24	0	0.00	0	186.00	186.50	0	361	0.00%
2024/01/23	3	185.67	2	186.00	186.00	1	363	0.27%
2024/01/17	1.1	180.51	0	0.00	181.50	1.1	362	0.31%
2024/01/16	0	0.00	1	185.00	184.50	-1	353	-0.28%
2024/01/09	0	0.00	0.3	182.00	182.50	-0.3	349	-0.07%
2024/01/08	6	181.50	1	181.00	181.50	5	352	1.42%
2024/01/04	1	181.50	0	0.00	181.50	1	354	0.28%
2024/01/03	1	181.50	0	182.00	181.50	1	360	0.27%
2024/01/02	0	182.00	0	0.00	182.00	0	362	0.01%
2023/12/26	0	182.50	0	0.00	182.50	0	398	0.00%
2023/12/15	0.1	184.00	0	0.00	183.50	0.1	400	0.02%
2023/12/14	0	0.00	0.1	185.00	185.00	-0.1	398	-0.01%
2023/12/11	0	0.00	3	181.83	182.50	-3	393	-0.76%
2023/12/08	0	0.00	1	182.00	182.00	-1	392	-0.26%
2023/12/07	1	181.00	2	182.50	181.50	-1	389	-0.26%
2023/12/01	0	0.00	0.1	184.34	184.00	-0.1	391	-0.02%
2023/11/30	0.1	185.00	0	185.00	183.00	0.1	390	0.03%
2023/11/28	0.1	184.00	1	183.00	184.00	-0.9	382	-0.24%
2023/11/27	3.1	182.66	0	183.50	182.00	3.1	385	0.80%
2023/11/22	1.1	184.91	1	185.00	185.00	0.1	388	0.03%
2023/11/21	0.1	185.00	0.2	185.00	187.00	-0.1	382	-0.03%
2023/11/20	2	183.75	7	184.00	184.50	-5	376	-1.33%
2023/11/17	0.1	184.00	0	0.00	184.50	0.1	377	0.03%
2023/11/16	0	0.00	6.1	184.00	184.50	-6.1	379	-1.60%
2023/11/15	1.1	180.09	0	0.00	182.00	1.1	377	0.29%
2023/11/10	5	179.60	0	0.00	179.00	5	393	1.27%
2023/11/09	0.1	179.00	0	0.00	181.00	0.1	398	0.03%
2023/11/08	0.2	179.50	0	0.00	181.00	0.2	404	0.05%
2023/11/07	1	178.00	0	0.00	178.50	1	397	0.25%
2023/11/06	2	178.00	4.1	177.75	178.50	-2.1	396	-0.52%
2023/11/03	0	0.00	3	173.67	174.00	-3	386	-0.78%
2023/11/02	0	171.50	0	0.00	171.00	0	382	0.00%
2023/10/31	1	169.00	0	0.00	169.00	1	378	0.26%
2023/10/30	3	167.85	0	0.00	170.00	3	381	0.80%
2023/10/27	0	167.50	0	0.00	167.00	0	388	0.00%
2023/10/26	0	168.00	0	0.00	168.00	0	391	0.01%
2023/10/25	2	168.00	0	0.00	168.00	2	391	0.51%
2023/10/24	2	168.50	0	0.00	168.00	2	389	0.51%
2023/10/23	2	169.00	0	169.00	169.00	2	389	0.51%
2023/10/17	1	168.50	0	0.00	167.00	1	406	0.25%
2023/10/16	0	167.50	0	0.00	168.00	0	414	0.01%
2023/10/04	6.3	163.51	0	0.00	163.50	6.3	414	1.51%
2023/10/03	0.1	169.00	0	0.00	169.00	0.1	389	0.03%
2023/09/28	0	169.00	0	0.00	169.50	0	398	0.00%
2023/09/19	0	0.00	1	174.00	174.00	-1	424	-0.24%
2023/09/11	0	0.00	0.1	172.50	171.50	-0.1	449	-0.01%
2023/09/05	1	174.00	0	0.00	174.00	1	462	0.22%
2023/08/31	0	0.00	0.1	174.00	173.00	-0.1	510	-0.01%
2023/08/30	2.2	171.96	0.1	172.75	171.50	2.1	512	0.40%
2023/08/29	0	0.00	0.1	169.00	168.50	-0.1	510	-0.01%
2023/08/28	5.1	167.51	0.1	169.00	167.50	5	519	0.96%
2023/08/24	0.3	168.00	0	0.00	168.50	0.3	541	0.05%
2023/08/23	1	165.50	0	0.00	166.50	1	545	0.18%
2023/08/22	1.2	165.38	0	0.00	166.50	1.2	544	0.22%
2023/08/21	0	168.00	0	0.00	167.00	0	537	0.01%
2023/08/15	5	171.50	0	0.00	168.50	5	506	0.99%
2023/08/14	2.1	169.09	0	0.00	169.50	2.1	504	0.41%
2023/08/11	0	175.50	0	175.50	175.50	0	491	0.00%
2023/08/10	1	175.50	0	0.00	175.50	1	491	0.20%
2023/08/09	0.9	176.99	0	0.00	176.50	0.9	492	0.18%
2023/08/02	0	176.50	0	0.00	176.50	0	486	0.00%
2023/08/01	0	0.00	2	177.50	177.50	-2	478	-0.42%
2023/07/25	0.1	182.50	0	0.00	181.50	0.1	462	0.01%
2023/07/19	0	0.00	1	185.00	182.00	-1	487	-0.21%
2023/07/18	0.1	183.00	0	0.00	183.50	0.1	491	0.01%
2023/07/17	0.2	183.50	0	0.00	182.50	0.2	492	0.03%
2023/07/14	0	0.00	1	183.00	183.00	-1	495	-0.20%
2023/07/13	2	181.50	0	0.00	179.50	2	494	0.40%
2023/07/12	1	179.50	1	180.00	179.50	0	492	0.00%
2023/07/11	7	178.57	0	0.00	179.00	7	492	1.42%
2023/07/10	0	176.50	0	0.00	176.50	0	492	0.01%
2023/07/07	3.1	177.02	1	176.00	175.50	2.1	494	0.43%
2023/07/06	2	180.50	0	0.00	179.00	2	488	0.41%
2023/07/05	0.1	181.00	0	0.00	180.50	0.1	482	0.01%
2023/07/04	1.1	181.06	0	0.00	180.50	1.1	477	0.22%
2023/07/03	1	182.00	0	0.00	182.00	1	478	0.21%
2023/06/30	0.1	181.50	0	0.00	182.50	0.1	475	0.02%
2023/06/29	2.1	181.24	1	181.00	181.50	1.1	472	0.22%
2023/06/28	1	182.00	0	0.00	182.00	1	469	0.21%
2023/06/26	1.1	182.08	0	0.00	182.00	1.1	459	0.23%
2023/06/21	0	0.00	0	185.50	185.00	0	452	0.00%
2023/06/20	1	186.50	0	0.00	186.00	1	451	0.22%
2023/06/16	2	189.00	0	0.00	187.50	2	456	0.44%
2023/06/15	1	191.00	3	189.83	191.00	-2	451	-0.44%
2023/06/12	1.1	186.05	0	0.00	186.00	1.1	452	0.23%
2023/06/09	0	0.00	2	188.00	187.00	-2	466	-0.43%
2023/06/08	2	189.50	0	0.00	187.50	2	464	0.43%
2023/06/07	0	0.00	2	200.00	201.00	-2	446	-0.45%
2023/06/06	1	196.00	0	0.00	197.50	1	430	0.23%
2023/06/05	1	197.50	0	200.00	197.00	1	425	0.23%
2023/06/02	0	0.00	0	200.00	199.00	0	431	0.00%
2023/06/01	0	0.00	3	200.50	201.00	-3	441	-0.68%
2023/05/31	2	203.50	0	0.00	200.00	2	436	0.46%
2023/05/30	4	201.75	8	202.44	201.50	-4	428	-0.93%
2023/05/29	0	0.00	1	197.50	198.00	-1	417	-0.24%
2023/05/26	2	194.50	1	194.50	193.50	1	411	0.24%
2023/05/23	0	0.00	0	191.00	190.50	0	423	0.00%
2023/05/17	1	190.00	0	0.00	189.50	1	432	0.23%
2023/05/16	0	0.00	1	189.00	189.00	-1	431	-0.23%
2023/05/11	0.1	186.50	0	0.00	185.00	0.1	438	0.02%
2023/05/05	1	185.50	0	0.00	185.00	1	458	0.22%
2023/05/04	1	186.50	0	0.00	187.50	1	463	0.22%
2023/04/26	2	183.00	1	183.50	185.50	1	465	0.21%
2023/04/24	0	0.00	2	190.50	189.50	-2	436	-0.46%
2023/04/21	0	0.00	1	188.50	186.00	-1	421	-0.24%
2023/04/20	2	187.25	0	0.00	185.00	2	410	0.49%
2023/04/17	0	191.00	0	0.00	190.50	0	389	0.01%
2023/04/12	1	192.50	0	0.00	192.00	1	387	0.26%
2023/04/11	1	191.00	0	0.00	191.50	1	386	0.26%
2023/04/10	0	191.50	1	191.00	191.00	-1	385	-0.25%
2023/04/06	0.1	189.50	0	0.00	190.50	0.1	385	0.03%
2023/03/31	0	191.00	0	0.00	189.00	0	381	0.01%
2023/03/30	0	0.00	0.1	190.00	191.00	-0.1	377	-0.01%
2023/03/29	0.1	189.50	0	0.00	190.00	0.1	374	0.03%
2023/03/28	2	190.00	1	190.50	191.00	1	380	0.26%
2023/03/27	0	0.00	4	189.38	190.00	-4	383	-1.04%
2023/03/22	0.1	190.50	0	0.00	189.50	0.1	384	0.03%
2023/03/20	1	185.50	0	0.00	186.00	1	384	0.26%
2023/03/16	0.2	182.99	0	0.00	181.00	0.2	378	0.06%
2023/03/14	4.1	186.63	0	0.00	185.50	4.1	378	1.08%
2023/03/13	0.2	192.06	2	190.00	193.00	-1.8	364	-0.49%
2023/03/09	0.1	194.50	1	193.50	195.00	-0.9	358	-0.26%
2023/03/08	0	194.00	0	0.00	194.00	0	362	0.00%
2023/03/06	2	195.25	1	197.00	195.00	1	343	0.29%
2023/03/03	0	0.00	2	185.50	188.00	-2	328	-0.61%
2023/03/02	0	0.00	4	184.75	185.00	-4	323	-1.24%
2023/02/24	0	0.00	1	181.00	180.50	-1	322	-0.31%
2023/02/23	0	0.00	4	181.50	181.50	-4	318	-1.25%
2023/02/21	0	0.00	4	176.50	176.50	-4	311	-1.28%
2023/02/20	2	176.00	2	176.50	176.50	0	311	0.00%
2023/02/17	0	0.00	1	174.50	174.50	-1	308	-0.32%
2023/02/14	0	0.00	0.3	171.83	171.50	-0.3	304	-0.10%
2023/02/13	1	171.00	0.4	172.44	171.50	0.6	306	0.20%
2023/02/10	7	171.86	0.1	171.50	171.50	6.9	305	2.26%
2023/02/09	0	0.00	0.1	170.00	169.50	-0.1	299	-0.03%
2023/02/08	0	0.00	0.1	169.00	170.00	-0.1	299	-0.03%
2023/02/07	0	0.00	1.4	168.46	168.50	-1.4	297	-0.47%
2023/02/06	3.2	165.21	0.3	166.50	165.50	2.9	296	0.96%
2023/02/03	0	0.00	0.5	168.00	168.00	-0.5	287	-0.17%
2023/02/01	1	167.50	0	0.00	168.00	1	287	0.35%
2023/01/30	0	0.00	1	168.50	169.00	-1	285	-0.35%
2023/01/17	0	0.00	1	165.50	165.50	-1	283	-0.35%
2023/01/05	0	163.50	0	0.00	163.00	0	321	0.01%
2022/12/30	1	163.00	0	0.00	164.00	1	333	0.30%
2022/12/29	0.1	160.00	0	0.00	163.50	0.1	331	0.02%
2022/12/16	0.1	165.50	0	0.00	163.00	0.1	352	0.03%
2022/12/13	0.1	167.75	0	0.00	168.50	0.1	349	0.03%
2022/12/09	1	168.50	0	0.00	168.50	1	350	0.29%
2022/12/08	0.1	167.50	0	0.00	169.00	0.1	361	0.03%
2022/12/07	0	0.00	1	171.50	169.50	-1	363	-0.28%
2022/12/06	0	0.00	6	171.83	172.50	-6	360	-1.66%
2022/12/02	0	0.00	2	168.25	169.00	-2	361	-0.55%
2022/12/01	2	169.75	0	0.00	169.50	2	362	0.55%
2022/11/29	0	0.00	1	165.00	165.00	-1	353	-0.28%
2022/11/25	0	166.50	0	0.00	164.50	0	357	0.00%
2022/11/24	0	0.00	1	167.00	167.00	-1	357	-0.28%
2022/11/23	0	0.00	5	167.00	167.50	-5	356	-1.40%
2022/11/18	0	0.00	3	165.50	166.00	-3	359	-0.83%
2022/11/11	2	159.00	0	0.00	160.00	2	349	0.57%
2022/11/10	0	0.00	1	157.50	156.50	-1	346	-0.29%
2022/11/09	1	158.00	2	159.00	158.50	-1	346	-0.29%
2022/11/08	1	157.50	2	157.50	157.00	-1	346	-0.29%
2022/11/04	0	0.00	2	155.00	155.50	-2	352	-0.57%
2022/11/03	1	153.50	4	153.00	154.00	-3	352	-0.85%
2022/11/02	0	0.00	19	151.16	151.50	-19	353	-5.37%
2022/11/01	7	150.86	0	0.00	150.00	7	352	1.98%
2022/10/31	10	150.00	2	150.50	149.50	8	354	2.26%
2022/10/27	0	0.00	2	146.25	146.50	-2	346	-0.58%
2022/10/17	0	149.00	0	0.00	149.50	0	340	0.01%
2022/10/11	0.2	151.00	0	0.00	152.00	0.2	334	0.06%
2022/10/07	2	157.00	0	0.00	157.00	2	337	0.59%
2022/10/04	6	155.58	0	0.00	157.00	6	346	1.73%
2022/10/03	0	0.00	1	153.50	154.50	-1	346	-0.29%
2022/09/28	2.2	151.91	0.2	152.79	154.50	2	348	0.56%
2022/09/26	2	158.50	0	0.00	158.00	2	349	0.57%
2022/09/23	1	165.50	0	0.00	165.50	1	350	0.29%
2022/09/21	1	165.50	0	0.00	166.00	1	359	0.28%
2022/09/19	0	0.00	1	168.50	167.00	-1	379	-0.26%
2022/09/14	1	163.00	0	0.00	164.50	1	379	0.26%
2022/09/05	0.2	160.00	0.4	159.50	160.00	-0.2	390	-0.05%
2022/09/02	1	160.50	0	0.00	162.00	1	393	0.25%
2022/09/01	1	160.50	0	0.00	162.50	1	396	0.25%
2022/08/29	0	0.00	1	160.00	161.00	-1	424	-0.24%
2022/08/23	1	161.00	0	0.00	162.50	1	425	0.24%
2022/08/15	0	0.00	0.1	163.00	165.00	-0.1	427	-0.02%
2022/08/05	1	156.00	0	0.00	157.00	1	415	0.24%
2022/08/04	0.1	154.50	0.3	153.50	154.00	-0.2	420	-0.05%
2022/08/02	0	0.00	0.1	156.50	156.00	-0.1	426	-0.01%
2022/08/01	2.4	158.50	2	157.25	158.50	0.4	425	0.09%
2022/07/29	0	0.00	3	153.00	154.00	-3	419	-0.72%
2022/07/27	3	152.50	1	151.00	152.50	2	413	0.48%
2022/07/26	1	147.00	0	0.00	149.00	1	410	0.24%
2022/07/08	0.1	139.50	0	0.00	138.00	0.1	428	0.01%
2022/07/07	0	0.00	1	134.00	134.00	-1	423	-0.24%
2022/07/06	1	132.00	5	131.50	131.00	-4	425	-0.94%
2022/06/30	2	137.00	0	0.00	138.00	2	412	0.49%
2022/06/28	0.1	144.50	0	0.00	143.00	0.1	401	0.02%
2022/06/24	2	146.50	16	144.00	145.50	-14	389	-3.59%
2022/06/23	0	0.00	0	150.50	146.50	0	384	0.00%
2022/06/22	15.1	151.49	1	150.00	150.00	14.1	378	3.72%
2022/06/21	0	0.00	3.2	151.58	154.00	-3.2	374	-0.85%
2022/06/20	3.1	152.61	1.2	151.92	150.00	1.9	375	0.51%
2022/06/17	0	0.00	0.8	156.25	156.00	-0.8	368	-0.22%
2022/06/14	0	0.00	1	162.50	161.50	-1	356	-0.28%
2022/06/09	1	159.50	1.1	160.86	161.00	-0.1	357	-0.03%
2022/06/08	0	0.00	0.5	167.00	166.00	-0.5	343	-0.16%
2022/06/02	1	166.50	0	0.00	167.00	1	337	0.30%
2022/06/01	1.1	169.36	0	0.00	167.00	1.1	343	0.32%
2022/05/31	0.1	168.00	1	167.00	167.00	-0.9	340	-0.26%
2022/05/16	0.1	160.50	0	0.00	162.00	0.1	394	0.02%
2022/05/12	1	158.97	0	0.00	156.00	1	413	0.24%
2022/05/11	1	159.00	0	0.00	159.50	1	410	0.24%
2022/05/09	1	165.00	0	0.00	163.00	1	414	0.24%
2022/05/06	1	168.50	0	0.00	168.00	1	417	0.24%
2022/05/03	0	0.00	0.2	167.50	168.50	-0.2	437	-0.05%
2022/04/29	1	166.50	1	167.50	167.50	0	444	0.00%
2022/04/28	5	166.00	0	0.00	166.00	5	450	1.11%
2022/04/27	1.2	163.92	0.2	166.00	164.00	1	454	0.22%
2022/04/26	1	169.50	0	0.00	169.00	1	455	0.22%
2022/04/25	0	170.00	0	0.00	170.50	0	463	0.00%
2022/04/20	0	0.00	3	172.00	173.00	-3	500	-0.60%
2022/04/19	0.1	175.00	0	0.00	175.50	0.1	512	0.02%
2022/04/13	0	0.00	0.2	174.50	175.00	-0.2	535	-0.03%
2022/03/29	0	0.00	1	166.50	166.00	-1	645	-0.15%
2022/03/24	0	0.00	0	170.00	170.00	0	651	0.00%
2022/03/16	0	0.00	2	170.00	171.00	-2	650	-0.31%
2022/03/11	0.1	171.00	0	0.00	171.50	0.1	643	0.02%
2022/03/10	0	0.00	1	171.00	171.00	-1	643	-0.16%
2022/03/09	3	170.00	1	169.00	169.00	2	637	0.31%
2022/03/08	3	167.50	0	0.00	167.00	3	634	0.47%
2022/03/07	3	171.50	2	172.00	172.00	1	628	0.16%
2022/03/03	0	0.00	0.1	175.50	176.50	-0.1	624	-0.01%
2022/02/24	2	172.00	1	171.01	170.00	1	627	0.16%
2022/02/18	2	180.00	6	179.08	179.50	-4	632	-0.63%
2022/02/16	0	175.00	0	0.00	175.00	0	619	0.00%
2022/02/15	1	174.50	0	0.00	171.50	1	614	0.16%
2022/02/09	0	170.00	0.1	170.00	170.50	-0.1	597	-0.01%
2022/01/25	0	0.00	2	164.00	165.00	-2	574	-0.35%
2022/01/24	0	0.00	2.6	163.16	167.00	-2.6	569	-0.45%
2022/01/21	0	0.00	2	165.50	164.50	-2	559	-0.36%
2022/01/19	0	0.00	1	169.00	169.00	-1	550	-0.19%
2022/01/18	0	0.00	0.1	170.00	168.50	-0.1	542	-0.02%
2022/01/17	4.1	171.39	2.2	171.50	171.50	2	532	0.37%
2022/01/14	0	0.00	3	166.67	166.00	-3	503	-0.60%
2022/01/13	0.2	166.00	0	0.00	166.00	0.2	494	0.03%
2022/01/12	1	165.00	0	0.00	166.00	1	489	0.20%
2022/01/11	1	165.50	0	0.00	165.50	1	477	0.21%
2022/01/10	1	166.00	1	167.50	167.50	0	468	0.00%
2022/01/07	3	167.83	1	167.50	167.00	2	461	0.43%
2022/01/06	1	169.01	3	170.17	171.00	-2	446	-0.45%
2022/01/05	2	167.00	3	167.51	168.00	-1	420	-0.24%
2022/01/04	5	164.61	4	166.25	168.00	1	398	0.26%
2021/12/30	0	0.00	1	158.00	158.00	-1	352	-0.28%
2021/12/28	1	156.50	1	159.50	156.50	0	349	0.00%
2021/12/24	0	0.00	1	151.50	153.50	-1	344	-0.29%
2021/12/23	0	0.00	6	153.50	151.50	-6	338	-1.77%
2021/12/22	0.1	149.35	0	0.00	150.50	0.1	327	0.03%
2021/12/20	0	150.00	3	150.50	151.00	-3	331	-0.90%
2021/12/17	0	146.50	0	0.00	146.50	0	323	0.00%
2021/12/09	0	0.00	1	148.00	149.00	-1	339	-0.29%
2021/11/30	0	0.00	1	145.50	146.00	-1	499	-0.20%
2021/11/26	0	0.00	1	146.50	146.50	-1	507	-0.20%
2021/11/25	0	148.00	1	147.50	147.50	-1	510	-0.19%
2021/11/23	0	148.50	0	0.00	148.00	0	500	0.00%
2021/11/18	1	152.50	3	153.00	152.00	-2	493	-0.41%
2021/11/17	1	149.00	4	150.50	150.50	-3	483	-0.62%
2021/11/12	0	0.00	1	144.00	144.00	-1	465	-0.21%
2021/11/11	0	0.00	4	144.00	144.00	-4	470	-0.85%
2021/11/10	0	0.00	5	143.00	143.50	-5	470	-1.06%
2021/11/08	0.1	139.75	0	0.00	140.00	0.1	467	0.02%
2021/10/27	1	139.00	0	0.00	138.00	1	493	0.20%
2021/10/19	1	140.00	0	0.00	140.50	1	543	0.18%
2021/10/18	0	139.00	0	0.00	139.00	0	551	0.00%
2021/10/13	0	0.00	10	135.00	136.50	-10	563	-1.78%
2021/10/12	0	0.00	1	135.50	137.00	-1	568	-0.18%
2021/10/07	0.1	135.50	0	0.00	136.50	0.1	575	0.02%
2021/10/06	0	0.00	0.4	134.50	134.50	-0.4	581	-0.07%
2021/10/01	0	0.00	10	134.00	135.00	-10	585	-1.71%
2021/09/29	4	137.00	3	138.33	139.50	1	588	0.17%
2021/09/22	1	141.50	0	0.00	142.50	1	631	0.16%
2021/09/15	1	143.00	1	143.00	143.00	0	641	0.00%
2021/09/10	0	0.00	0	141.00	141.00	0	632	-0.01%
2021/09/09	2	140.00	0	141.00	141.00	2	634	0.31%
2021/09/08	2	138.50	2	139.25	138.50	0	626	0.00%
2021/09/07	2	140.50	1	142.00	142.00	1	613	0.16%
2021/09/06	6	145.50	7	143.50	143.00	-1	580	-0.17%
2021/09/03	11	142.82	3	143.67	145.00	8	555	1.44%
2021/08/19	0	0.00	2	128.50	128.50	-2	680	-0.29%
2021/08/16	0	0.00	6	129.50	129.50	-6	689	-0.87%
2021/08/10	0	0.00	1	133.00	133.50	-1	717	-0.14%
2021/08/09	0	0.00	1	132.00	131.00	-1	737	-0.14%
2021/08/06	1	133.50	3	133.17	133.50	-2	749	-0.27%
2021/08/04	2	134.00	0	0.00	133.50	2	798	0.25%
2021/08/03	1	135.50	11	134.14	135.00	-10	824	-1.21%
2021/08/02	2	132.00	1	135.00	134.50	1	831	0.12%
2021/07/28	3	130.00	1	131.50	132.00	2	827	0.24%
2021/07/27	2	133.50	6	133.08	132.00	-4	842	-0.47%
2021/07/26	0	0.00	1	133.00	132.00	-1	852	-0.12%
2021/07/23	0	0.00	1	133.00	131.50	-1	850	-0.12%
2021/07/22	0	0.00	2	130.50	130.00	-2	841	-0.24%
2021/07/15	2	129.50	0	0.00	129.50	2	854	0.23%
2021/07/13	2	128.00	3	128.00	127.00	-1	850	-0.12%
2021/07/09	7	127.64	0.2	128.50	127.00	6.8	856	0.79%
2021/07/07	1	129.50	1	129.50	129.50	0	877	0.00%
2021/07/06	0	0.00	3	130.17	131.00	-3	887	-0.34%
2021/07/05	0	0.00	1	129.00	129.00	-1	888	-0.11%
2021/06/28	0	0.00	1	126.00	126.00	-1	918	-0.11%
2021/06/25	4	124.25	1	124.50	124.50	3	945	0.32%
2021/06/23	0	0.00	0	121.50	122.00	0	953	0.00%
2021/06/18	1	121.00	0	0.00	121.00	1	977	0.10%
2021/06/11	0.1	124.00	0	0.00	123.50	0.1	1,103	0.01%
2021/06/10	2	123.00	0	0.00	123.50	2	1,108	0.18%
2021/06/07	1.2	120.58	0	0.00	121.00	1.2	1,119	0.11%
2021/06/04	1	122.00	0	0.00	121.50	1	1,112	0.09%
2021/06/03	2	124.25	0	0.00	125.00	2	1,101	0.18%
2021/06/02	3	133.50	2	132.50	133.00	1	1,088	0.09%
2021/06/01	0	0.00	10	134.00	134.00	-10	1,056	-0.95%
2021/05/28	0	0.00	1	130.50	131.00	-1	1,029	-0.10%
2021/05/26	1	130.00	0	0.00	130.50	1	1,007	0.10%
2021/05/25	1	129.50	2	130.00	130.00	-1	1,006	-0.10%
2021/05/19	0	0.00	1	129.50	129.00	-1	1,031	-0.10%
2021/05/18	2	127.75	2	127.50	128.50	0	1,036	0.00%
2021/05/17	1.3	121.23	0	0.00	125.00	1.3	1,034	0.13%
2021/05/13	0	0.00	1	125.00	124.00	-1	1,004	-0.10%
2021/05/12	0	0.00	1	123.50	124.00	-1	986	-0.10%
2021/05/11	2	127.00	1	131.00	129.00	1	974	0.10%
2021/05/10	3	133.17	0.1	134.00	133.00	2.9	953	0.31%
2021/05/07	0	0.00	2	135.25	135.50	-2	956	-0.21%
2021/05/06	1	133.50	0	0.00	133.50	1	957	0.10%
2021/05/05	1	134.00	0	0.00	133.00	1	957	0.10%
2021/05/04	0	0.00	2	134.75	135.00	-2	962	-0.21%
2021/04/28	0	0.00	1	139.00	138.00	-1	1,005	-0.10%
2021/04/26	0	0.00	1.1	137.16	139.00	-1.1	1,015	-0.11%
2021/04/23	0	0.00	2	136.00	137.00	-2	1,010	-0.20%
2021/04/21	1	136.00	2	136.25	136.00	-1	1,000	-0.10%
2021/04/20	1	137.00	0	0.00	137.00	1	999	0.10%
2021/04/19	2	136.00	0	0.00	136.00	2	1,005	0.20%
2021/04/16	0	0.00	2	139.00	137.00	-2	1,006	-0.20%
2021/04/15	0	0.00	0.1	136.00	136.50	-0.1	1,006	-0.01%
2021/04/14	0	0.00	1	133.00	135.00	-1	1,001	-0.10%
2021/04/13	2	136.00	0	0.00	135.00	2	998	0.20%
2021/04/09	2	139.00	1	139.50	139.50	1	977	0.10%
2021/04/08	0	0.00	8	140.81	141.50	-8	964	-0.83%
2021/04/06	0.1	136.50	7	135.64	135.50	-7	915	-0.76%
2021/04/01	0	0.00	2.3	135.50	136.00	-2.3	914	-0.25%
2021/03/31	3	135.50	0	0.00	136.50	3	906	0.33%
2021/03/30	1	135.50	4	135.63	135.50	-3	890	-0.34%
2021/03/29	2	133.25	10.1	133.50	133.00	-8.1	861	-0.94%
2021/03/26	1	132.00	0	0.00	132.50	1	854	0.12%
2021/03/25	0	0.00	2	132.00	132.00	-2	851	-0.23%
2021/03/23	0	0.00	6	132.50	132.50	-6	847	-0.71%
2021/03/22	1	133.54	2	134.25	134.50	-1	831	-0.12%
2021/03/19	5	129.50	6	129.25	131.00	-1	797	-0.13%
2021/03/18	3	128.67	1	128.50	129.00	2	775	0.26%
2021/03/17	5	128.10	11	128.68	128.00	-6	767	-0.78%
2021/03/15	0	0.00	1	123.00	124.00	-1	716	-0.14%
2021/03/12	0	0.00	1	121.00	121.00	-1	711	-0.14%
2021/03/11	1	120.50	0	0.00	120.00	1	719	0.14%
2021/03/10	1	119.50	1	120.00	120.00	0	715	0.00%
2021/03/08	7	118.93	0	0.00	119.00	7	712	0.98%
2021/03/05	3	119.50	0	0.00	119.50	3	703	0.43%
2021/03/03	0	0.00	2	120.00	122.00	-2	695	-0.29%
2021/02/26	10	122.00	0	0.00	122.00	10	695	1.44%
2021/02/25	1	123.00	0	0.00	122.50	1	695	0.14%
2021/02/24	0	0.00	0	123.00	122.50	0	698	0.00%
2021/02/23	1	123.00	0	0.00	122.50	1	699	0.14%
2021/02/22	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/19	3	123.67	0	0.00	124.00	3	696	0.43%
2021/02/18	2	120.75	0	0.00	122.50	2	694	0.29%
2021/02/17	3	120.00	1	120.50	120.50	2	721	0.28%
2021/02/02	4.1	118.02	1	120.00	120.00	3.1	754	0.41%
2021/01/26	1.1	123.09	0.3	125.00	123.50	0.9	787	0.11%
2021/01/25	4.3	126.65	8	127.00	127.00	-3.8	783	-0.48%
2021/01/22	3.9	124.63	6.1	124.73	126.00	-2.2	753	-0.30%
2021/01/20	1	120.00	0	0.00	119.50	1	702	0.14%
2021/01/19	5	122.50	7	122.14	122.00	-2	694	-0.29%
2021/01/18	0	0.00	1	120.00	120.50	-1	684	-0.15%
2021/01/15	1.1	121.00	1	122.00	120.00	0.1	686	0.01%
2021/01/13	0	119.50	0	0.00	120.50	0	685	0.00%
2021/01/12	2.1	118.52	1	122.00	118.50	1.1	685	0.16%
2021/01/11	3	121.50	0	0.00	121.00	3	675	0.44%
2021/01/08	0	0.00	2	121.00	121.50	-2	675	-0.30%
2021/01/07	0.2	120.00	0	0.00	120.00	0.2	673	0.03%
2021/01/06	0	0.00	2	120.25	120.50	-2	673	-0.30%
2020/12/31	0	0.00	1	119.00	119.50	-1	675	-0.15%
2020/12/30	0.1	118.50	0	0.00	119.00	0.1	674	0.01%
2020/12/28	1	118.00	9	118.50	118.50	-8	677	-1.18%
2020/12/25	1	118.50	1	118.50	119.00	0	669	0.00%
2020/12/18	0	0.00	1	120.00	120.00	-1	683	-0.15%
2020/12/15	0	0.00	1	121.00	120.00	-1	688	-0.15%
2020/12/14	0.1	120.50	0	0.00	121.00	0.1	687	0.02%
2020/12/11	3.2	120.31	0	0.00	120.00	3.2	693	0.46%
2020/12/10	1.2	121.92	0	0.00	121.00	1.2	684	0.18%
2020/12/09	2	122.50	2	123.25	122.50	0	679	0.00%
2020/12/08	11.1	122.46	0	0.00	122.50	11.1	675	1.64%
2020/12/07	1	123.50	2	123.25	123.50	-1	669	-0.15%
2020/12/03	1	121.50	0	0.00	121.50	1	667	0.15%
2020/12/02	3	122.50	0	0.00	122.50	3	669	0.45%
2020/11/30	0	0.00	1	122.00	121.50	-1	672	-0.15%
2020/11/27	5	121.90	0	0.00	122.50	5	668	0.75%
2020/11/26	0	122.00	0	0.00	122.50	0	672	0.00%
2020/11/25	2.1	121.26	0	0.00	121.50	2.1	676	0.31%
2020/11/23	0	0.00	2	123.00	123.00	-2	670	-0.30%
2020/11/19	1	121.50	10	121.50	122.00	-9	662	-1.36%
2020/11/18	1	122.00	0	0.00	121.50	1	662	0.15%
2020/11/17	1	121.50	0	0.00	121.50	1	660	0.15%
2020/11/16	0	0.00	1	126.00	123.50	-1	674	-0.15%
2020/11/13	1	125.50	1	125.00	124.00	0	663	0.00%
2020/11/11	3	120.50	0	0.00	121.00	3	631	0.48%
2020/11/09	2	121.50	3	121.67	122.50	-1	632	-0.16%
2020/11/06	0	0.00	2	119.25	119.00	-2	620	-0.32%
2020/11/05	0	0.00	5	118.90	118.50	-5	632	-0.79%
2020/11/04	9	118.11	1	117.00	117.00	8	624	1.28%
2020/11/03	0	0.00	1	117.00	117.00	-1	630	-0.16%
2020/11/02	0	0.00	1	112.50	113.00	-1	655	-0.15%
2020/10/30	0	0.00	1	114.50	114.50	-1	687	-0.15%
2020/10/28	0	0.00	2	114.50	115.00	-2	711	-0.28%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/22	1	114.00	0	0.00	117.00	1	781	0.13%
2020/10/21	0	0.00	3	114.50	115.50	-3	821	-0.37%
2020/10/20	0	0.00	1	115.50	115.50	-1	831	-0.12%
2020/10/19	0	0.00	1	117.00	116.50	-1	839	-0.12%
2020/10/14	5	117.00	0	0.00	117.00	5	864	0.58%
2020/10/12	3	113.00	0	0.00	113.00	3	876	0.34%
2020/10/08	5	115.00	0	0.00	115.00	5	874	0.57%
2020/10/06	1	116.00	0	0.00	115.50	1	901	0.11%
2020/09/30	5	114.00	2	114.00	114.00	3	1,023	0.29%
2020/09/28	0	0.00	1	112.50	113.00	-1	1,074	-0.09%
2020/09/25	5	113.00	1	111.50	112.00	4	1,094	0.37%
2020/09/24	0	0.00	8	112.00	112.00	-8	1,104	-0.72%
2020/09/23	3	113.33	1	114.00	114.00	2	1,104	0.18%
2020/09/22	1	114.00	1	114.50	115.00	0	1,116	0.00%
2020/09/21	7	114.43	0	0.00	114.50	7	1,115	0.63%
2020/09/18	0	0.00	1.2	117.09	117.50	-1.2	1,124	-0.11%
2020/09/15	1	116.00	0	0.00	115.50	1	1,142	0.09%
2020/09/11	0	0.00	1	115.00	115.50	-1	1,154	-0.09%
2020/09/09	0	0.00	2	114.00	115.50	-2	1,166	-0.17%
2020/09/08	1	115.50	4	116.63	115.00	-3	1,165	-0.26%
2020/09/07	7	117.71	0	0.00	116.50	7	1,168	0.60%
2020/09/03	1	119.00	0	0.00	119.00	1	1,185	0.08%
2020/09/02	2	120.25	0	0.00	119.50	2	1,195	0.17%
2020/09/01	0	0.00	2	117.50	118.50	-2	1,203	-0.17%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/28	0	0.00	1	121.00	120.50	-1	1,204	-0.08%
2020/08/26	1	122.50	0	0.00	123.00	1	1,217	0.08%
2020/08/21	0	0.00	1	121.00	121.00	-1	1,236	-0.08%
2020/08/20	4	119.38	3	120.33	120.50	1	1,236	0.08%
2020/08/19	1	125.00	0	0.00	123.50	1	1,222	0.08%
2020/08/18	2	122.50	2	122.00	122.50	0	1,205	0.00%
2020/08/17	0	0.00	1	122.50	123.50	-1	1,218	-0.08%
2020/08/12	2	119.50	3	119.50	120.00	-1	1,233	-0.08%
2020/08/11	1	122.00	6	122.00	122.00	-5	1,231	-0.41%
2020/08/06	5	127.20	8	128.69	127.00	-3	1,221	-0.25%
2020/08/05	3	124.00	0	0.00	124.00	3	1,184	0.25%
2020/07/30	0.1	117.00	0	0.00	117.00	0.1	1,191	0.01%
2020/07/28	5	122.00	8	120.06	116.50	-3	1,192	-0.25%
2020/07/27	14	118.18	3	118.83	118.50	11	1,152	0.95%
2020/07/23	1	115.50	0	0.00	116.00	1	1,113	0.09%
2020/07/21	1	113.50	0	0.00	112.50	1	1,100	0.09%
2020/07/20	0	0.00	5	112.20	113.00	-5	1,093	-0.46%
2020/07/15	1.5	113.00	0	0.00	113.50	1.5	1,093	0.14%
2020/07/14	0	0.00	1	111.50	111.50	-1	1,091	-0.09%
2020/07/13	5	112.80	0	0.00	113.00	5	1,086	0.46%
2020/07/10	1	116.00	2	113.25	112.00	-1	1,085	-0.09%
2020/07/09	3	120.67	18	120.06	122.00	-15	1,026	-1.46%
2020/07/08	6	117.50	0	117.50	117.50	6	967	0.62%
2020/07/07	7	116.79	6.1	117.49	117.00	0.9	955	0.10%
2020/07/06	7.9	116.99	8	117.44	117.50	-0.2	942	-0.02%
2020/07/03	1	114.50	7	114.07	115.00	-6	929	-0.65%
2020/07/02	0	0.00	1	113.00	113.50	-1	928	-0.11%
2020/07/01	0	0.00	6	110.67	111.00	-6	935	-0.64%
2020/06/29	5	108.40	0	0.00	108.00	5	935	0.53%
2020/06/22	0	0.00	1	108.00	109.00	-1	966	-0.10%
2020/06/16	0	0.00	2	107.25	107.50	-2	1,007	-0.20%
2020/06/15	3	106.00	0	0.00	105.50	3	1,039	0.29%
2020/06/12	1	105.50	4	104.88	106.00	-3	1,049	-0.29%
2020/06/11	0	0.00	1	109.00	106.50	-1	1,054	-0.09%
2020/06/10	3	108.33	1	108.00	108.50	2	1,056	0.19%
2020/06/09	2	109.50	1	110.00	110.50	1	1,068	0.09%
2020/06/05	2	107.50	1	107.50	108.50	1	1,084	0.09%
2020/06/03	1	108.00	1	108.00	108.00	0	1,104	0.00%
2020/06/02	1	107.50	2	107.50	107.50	-1	1,092	-0.09%
2020/06/01	1	106.00	2	106.75	106.00	-1	1,086	-0.09%
2020/05/29	2	104.50	0	0.00	104.00	2	1,079	0.19%
2020/05/28	1	105.00	1	106.00	105.00	0	1,076	0.00%
2020/05/26	2	106.00	1	106.00	106.50	1	1,092	0.09%
2020/05/25	2	104.50	0	0.00	105.00	2	1,080	0.19%
2020/05/22	0	0.00	15	105.43	104.50	-15	1,079	-1.39%
2020/05/21	14	105.54	16	104.09	106.00	-2	1,066	-0.19%
2020/05/20	5	102.00	0	0.00	102.00	5	1,035	0.48%
2020/05/19	1	102.50	0	0.00	102.50	1	1,040	0.10%
2020/05/14	2	101.50	0	0.00	101.00	2	1,053	0.19%
2020/05/12	10	102.00	1	102.00	102.50	9	1,056	0.85%
2020/05/08	6	103.58	1	103.00	103.50	5	1,046	0.48%
2020/05/07	1	100.00	0	0.00	100.00	1	998	0.10%
2020/05/06	1	100.00	0	0.00	99.60	1	1,005	0.10%
2020/05/05	3	99.87	1	99.70	99.80	2	1,012	0.20%
2020/04/30	3	102.50	1	102.00	103.00	2	1,030	0.19%
2020/04/29	1	100.00	1	100.50	100.00	0	1,032	0.00%
2020/04/27	7	98.44	1	98.10	98.50	6	1,079	0.56%
2020/04/22	1	94.60	0	0.00	94.90	1	1,111	0.09%
2020/04/21	4	95.05	0	0.00	94.70	4	1,119	0.36%
2020/04/20	1	96.80	0	0.00	96.70	1	1,117	0.09%
2020/04/17	0	0.00	1	97.00	96.80	-1	1,120	-0.09%
2020/04/15	4	97.20	13	97.02	97.10	-9	1,144	-0.79%
2020/04/14	13	95.16	1	95.10	95.10	12	1,135	1.06%
2020/04/13	2	94.55	1	94.40	93.80	1	1,138	0.09%
2020/04/10	3	95.00	0	0.00	94.90	3	1,143	0.26%
2020/04/09	2	93.50	8	93.06	94.50	-6	1,139	-0.53%
2020/04/07	3	91.70	0	0.00	91.80	3	1,128	0.27%
2020/04/06	1	90.20	2	90.80	90.90	-1	1,118	-0.09%
2020/04/01	0	0.00	1	91.00	91.40	-1	1,102	-0.09%
2020/03/31	5	90.42	4	90.43	90.60	1	1,095	0.09%
2020/03/30	3	89.80	0	0.00	89.20	3	1,081	0.28%
2020/03/27	2	88.80	6	88.10	88.00	-4	1,063	-0.38%
2020/03/26	5	85.02	0	0.00	86.80	5	1,037	0.48%
2020/03/25	1.5	84.80	0	0.00	84.30	1.5	1,019	0.15%
2020/03/24	1	82.50	0	0.00	82.20	1	1,006	0.10%
2020/03/23	1	75.70	2	78.60	78.00	-1	989	-0.10%
2020/03/20	3	80.17	5	79.20	80.50	-2	992	-0.20%
2020/03/19	3	76.20	4	77.95	75.60	-1	987	-0.10%
2020/03/18	7	87.14	0	0.00	84.00	7	959	0.73%
2020/03/17	1	87.90	6	88.83	87.40	-5	971	-0.51%
2020/03/16	10	91.32	3	92.90	89.90	7	998	0.70%
2020/03/13	1	92.60	7	91.73	92.30	-6	998	-0.60%
2020/03/12	3	95.97	1	98.60	96.50	2	1,022	0.20%
2020/03/11	1	104.00	0	0.00	101.50	1	1,042	0.10%
2020/03/10	1	100.00	0	0.00	103.00	1	1,044	0.10%
2020/03/09	10	101.30	0	0.00	100.00	10	1,035	0.97%
2020/03/05	1	105.00	3	105.00	105.00	-2	1,025	-0.19%
2020/03/04	6	103.00	0	0.00	103.00	6	1,029	0.58%
2020/03/03	1	105.00	0	0.00	104.50	1	1,033	0.10%
2020/03/02	3	101.50	3	103.00	103.00	0	1,042	0.00%
2020/02/27	3	103.67	2	103.00	104.00	1	1,059	0.09%
2020/02/26	0	0.00	1	105.00	105.50	-1	1,069	-0.09%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/24	1	106.00	0	0.00	106.00	1	1,126	0.09%
2020/02/20	3	107.50	1	107.50	107.50	2	1,132	0.18%
2020/02/19	3	108.00	1	108.00	108.00	2	1,128	0.18%
2020/02/18	1	110.00	0	0.00	108.00	1	1,121	0.09%
2020/02/13	0	0.00	2	110.00	110.00	-2	1,099	-0.18%
2020/02/12	1	110.50	1	110.00	110.50	0	1,103	0.00%
2020/02/11	0	0.00	2	108.00	108.00	-2	1,088	-0.18%
2020/02/07	5	107.10	0	0.00	106.00	5	1,094	0.46%
2020/02/06	0	0.00	3	108.83	109.50	-3	1,087	-0.28%
2020/02/05	2	106.00	2	107.50	107.00	0	1,084	0.00%
2020/02/04	3	105.33	0	0.00	105.00	3	1,071	0.28%
2020/01/31	2	106.50	1	107.50	108.00	1	1,059	0.09%
2020/01/30	8	104.94	0	0.00	104.00	8	1,051	0.76%
2020/01/16	0.2	113.50	5	113.20	113.50	-4.8	1,012	-0.47%
2020/01/14	0	0.00	2	109.50	110.00	-2	1,001	-0.20%
2020/01/13	9	108.06	8	107.63	108.00	1	1,029	0.10%
2020/01/10	0	0.00	1	109.00	108.00	-1	1,065	-0.09%
2020/01/09	0	0.00	3	106.00	105.50	-3	1,042	-0.29%
2020/01/08	2	103.50	1	103.50	102.50	1	1,067	0.09%
2020/01/06	3	103.00	0	0.00	104.00	3	1,106	0.27%
2019/12/31	5	105.10	1	105.00	105.50	4	1,112	0.36%
2019/12/20	1.1	108.00	0	0.00	108.50	1.1	1,173	0.09%
2019/12/19	3.1	107.34	0	0.00	107.50	3.1	1,181	0.26%
2019/12/16	0	0.00	3	109.17	109.50	-3	1,170	-0.26%
2019/12/13	1	109.00	0	0.00	110.00	1	1,174	0.09%
2019/12/12	2.2	111.09	3	111.33	109.50	-0.8	1,186	-0.07%
2019/12/11	10.6	110.26	13	108.81	111.00	-2.4	1,160	-0.21%
2019/12/10	3	107.00	4	106.38	105.50	-1	1,120	-0.09%
2019/12/09	11	108.55	18.8	107.84	108.50	-7.8	1,112	-0.70%
2019/12/06	3	105.00	10	105.20	105.00	-7	1,068	-0.66%
2019/12/05	1	101.00	3	101.00	102.00	-2	1,020	-0.20%
2019/12/04	1	99.00	2	99.90	101.00	-1	1,011	-0.10%
2019/11/29	0	0.00	0.6	99.00	99.50	-0.6	1,017	-0.06%
2019/11/28	2	99.40	0	0.00	99.90	2	1,016	0.20%
2019/11/26	2	100.50	1	102.00	100.00	1	1,021	0.10%
2019/11/25	1	101.50	3	101.00	101.00	-2	1,000	-0.20%
2019/11/21	0.8	99.80	16	99.78	100.00	-15.2	976	-1.56%
2019/11/19	0	0.00	1	98.00	97.90	-1	930	-0.11%
2019/11/14	0	0.00	2	97.10	97.70	-2	963	-0.21%
2019/11/13	0	0.00	11	97.46	97.50	-11	982	-1.12%
2019/11/12	3	96.00	0	0.00	96.40	3	995	0.30%
2019/11/11	4	96.25	0	0.00	96.60	4	1,027	0.39%
2019/11/07	0	0.00	2	98.65	98.70	-2	1,031	-0.19%
2019/11/01	1	97.10	0	0.00	97.50	1	1,026	0.10%
2019/10/31	0	0.00	5	96.56	97.00	-5	1,035	-0.48%
2019/10/30	1	95.00	0	0.00	96.00	1	1,059	0.09%
2019/10/29	4	95.90	1	96.20	96.20	3	1,045	0.29%
2019/10/28	1	96.60	0	0.00	97.10	1	1,039	0.10%
2019/10/25	1	96.90	0	0.00	96.80	1	1,033	0.10%
2019/10/24	1	97.30	0	0.00	97.70	1	1,029	0.10%
2019/10/23	3	97.30	0	0.00	97.50	3	1,024	0.29%
2019/10/22	2	98.00	0	0.00	98.30	2	1,014	0.20%
2019/10/21	2	98.60	1	98.10	98.30	1	1,033	0.10%
2019/10/18	0	0.00	9	99.67	100.00	-9	1,019	-0.88%
2019/10/17	0.1	97.40	4	97.08	97.50	-3.9	985	-0.40%
2019/10/16	6	100.05	0	0.00	98.30	6	977	0.61%
2019/10/15	1	99.10	1	99.90	99.90	0	947	0.00%
2019/10/14	0	0.00	0.2	97.30	97.60	-0.2	920	-0.02%
2019/10/08	0	0.00	1	97.50	96.50	-1	896	-0.11%
2019/10/07	1	96.80	1	97.10	96.80	0	901	0.00%
2019/10/03	0	0.00	3	95.73	96.00	-3	892	-0.34%
2019/10/02	2	96.65	1	96.20	96.40	1	886	0.11%
2019/10/01	0	0.00	1	98.00	97.50	-1	843	-0.12%
2019/09/26	2	95.35	0	0.00	95.90	2	817	0.24%
2019/09/24	2	95.95	0	0.00	95.20	2	816	0.24%
2019/09/23	1	95.10	10	96.20	96.60	-9	803	-1.12%
2019/09/20	0	0.00	1	95.50	95.60	-1	793	-0.13%
2019/09/19	0	0.00	0.3	95.30	95.40	-0.3	791	-0.04%
2019/09/17	0	0.00	15	94.33	95.50	-15	771	-1.95%
2019/09/11	2	93.20	1	93.40	93.10	1	746	0.13%
2019/09/10	2	91.70	0	0.00	92.00	2	736	0.27%
2019/09/06	1	93.20	0	0.00	93.20	1	731	0.14%
2019/09/03	0	0.00	2	93.20	92.70	-2	714	-0.28%
2019/08/30	0	0.00	1	92.60	92.80	-1	702	-0.14%
2019/08/29	4	91.85	0	0.00	91.50	4	685	0.58%
2019/08/26	2	91.20	0	0.00	92.00	2	653	0.31%
2019/08/22	0	0.00	2	93.65	93.80	-2	644	-0.31%
2019/08/20	0	0.00	5	95.48	93.50	-5	639	-0.78%
2019/08/19	0	0.00	3	94.40	94.20	-3	623	-0.48%
2019/08/15	0	0.00	4	91.10	91.70	-4	591	-0.68%
2019/08/14	0	0.00	18	90.71	91.40	-18	577	-3.12%
2019/08/13	0	0.00	5	88.86	88.50	-5	541	-0.92%
2019/08/12	2	87.45	7	87.77	87.90	-5	535	-0.93%
2019/08/06	2	84.95	1	84.50	84.90	1	534	0.19%
2019/08/02	2	84.90	3	85.30	86.40	-1	544	-0.18%
2019/08/01	0	0.00	6	86.37	86.30	-6	538	-1.11%
2019/07/31	8	82.95	1	82.90	82.90	7	519	1.35%
2019/07/30	12	83.86	0	0.00	83.40	12	536	2.24%
2019/07/26	0	0.00	9	85.10	85.00	-9	540	-1.66%
2019/07/23	3	83.20	2	83.25	83.40	1	545	0.18%
2019/07/22	2	87.15	1	87.50	87.10	1	526	0.19%
2019/07/19	1	87.10	0	0.00	87.00	1	524	0.19%
2019/07/18	0	0.00	1	86.50	86.70	-1	533	-0.19%
2019/07/16	1	86.50	0	0.00	87.00	1	539	0.19%
2019/07/12	1	86.00	0	0.00	86.30	1	539	0.19%
2019/07/05	0	0.00	1	84.80	84.20	-1	551	-0.18%
2019/07/03	5	85.00	0	0.00	84.70	5	560	0.89%
2019/06/18	0	0.00	2	81.50	81.20	-2	610	-0.33%
2019/06/13	0	0.00	1	82.00	81.90	-1	618	-0.16%
2019/06/10	1	81.50	0	0.00	81.70	1	625	0.16%
2019/06/03	0	0.00	1	81.30	81.50	-1	647	-0.15%
2019/05/29	1	80.00	0	0.00	80.00	1	654	0.15%
2019/05/28	1	81.10	0	0.00	80.30	1	650	0.15%
2019/05/27	3	80.80	0	0.00	81.10	3	651	0.46%
2019/05/24	2	81.00	0	0.00	81.10	2	657	0.30%
2019/05/23	5	81.82	0	0.00	81.40	5	654	0.76%
2019/05/20	2	83.80	0	0.00	84.00	2	662	0.30%
2019/05/16	3	83.53	0	0.00	83.30	3	649	0.46%
2019/05/15	1	85.90	0	0.00	85.90	1	643	0.16%
2019/05/14	0	0.00	3	84.60	85.00	-3	649	-0.46%
2019/05/13	2	84.50	0	0.00	85.00	2	650	0.31%
2019/05/10	4	85.15	0	0.00	85.90	4	645	0.62%
2019/05/09	1	86.70	1	87.80	86.70	0	631	0.00%
2019/05/06	4	86.50	1	87.20	85.80	3	598	0.50%
2019/05/02	1	88.10	0	0.00	88.50	1	584	0.17%
2019/04/29	0	0.00	1	87.10	86.90	-1	562	-0.18%
2019/04/26	2	86.40	1	86.60	86.60	1	557	0.18%
2019/04/25	0	0.00	2	88.95	87.40	-2	551	-0.36%
2019/04/24	1	86.30	4	86.43	86.60	-3	526	-0.57%
2019/04/12	2	82.90	0	0.00	83.00	2	467	0.43%
2019/04/11	0	0.00	1	82.80	83.10	-1	462	-0.22%
2019/04/10	0	0.00	1	82.00	82.50	-1	449	-0.22%
2019/04/09	0	0.00	1	81.50	81.50	-1	441	-0.23%
2019/04/08	0	0.00	3	81.27	81.40	-3	442	-0.68%
2019/04/02	0	0.00	0.2	79.80	79.80	-0.2	432	-0.04%
2019/04/01	1	80.00	0	0.00	79.70	1	428	0.23%
2019/03/29	0	0.00	2	79.80	79.80	-2	423	-0.47%
2019/03/26	1	80.00	1	79.90	80.00	0	429	0.00%
2019/03/21	0	0.00	2	80.10	79.90	-2	410	-0.49%
2019/03/20	0	0.00	3	77.30	77.90	-3	384	-0.78%
2019/03/18	0	0.00	1	75.30	75.80	-1	376	-0.27%
2019/03/15	0	0.00	1	75.80	74.90	-1	377	-0.26%
2019/03/08	0	0.00	1	76.00	76.00	-1	381	-0.26%
2019/03/07	0.2	76.00	0	0.00	76.00	0.2	384	0.05%
2019/03/04	0	0.00	1	75.70	75.90	-1	397	-0.25%
2019/02/27	0	0.00	2	76.80	76.50	-2	397	-0.50%
2019/02/21	0	0.00	1	75.00	75.60	-1	391	-0.26%
2019/02/20	0	0.00	1	74.70	74.90	-1	392	-0.25%
2019/02/15	1	73.50	0	0.00	72.30	1	394	0.25%
2019/02/12	0	0.00	2	72.20	73.00	-2	403	-0.50%
2019/01/03	1	69.10	0	0.00	68.70	1	533	0.19%
2018/12/24	1	69.70	0	0.00	69.70	1	553	0.18%
2018/11/29	0	0.00	1	70.40	70.30	-1	579	-0.17%
2018/11/28	0	0.00	2	69.15	70.00	-2	569	-0.35%
2018/11/21	1	67.30	0	0.00	67.30	1	541	0.18%
2018/11/19	3	68.60	0	0.00	68.90	3	543	0.55%
2018/11/12	5	66.66	0	0.00	67.00	5	533	0.94%
2018/11/09	2	66.75	0	0.00	66.80	2	541	0.37%
2018/11/08	1	68.20	0	0.00	67.80	1	559	0.18%
2018/11/05	1	65.00	0	0.00	65.00	1	543	0.18%
2018/10/30	1	60.90	0	0.00	61.30	1	520	0.19%
2018/10/26	0.1	62.00	0	0.00	61.50	0.1	523	0.02%
2018/10/25	3	62.63	0	0.00	62.40	3	529	0.57%
2018/10/24	2	64.70	0	0.00	64.60	2	530	0.38%
2018/10/18	1	66.20	0	0.00	66.20	1	563	0.18%
2018/10/15	1	66.40	0	0.00	66.80	1	561	0.18%
2018/10/12	0	0.00	1	68.00	67.80	-1	570	-0.18%
2018/10/11	3	65.17	1	69.00	65.40	2	587	0.34%
2018/10/08	3	69.40	0	0.00	69.50	3	582	0.51%
2018/10/05	3	69.20	0	0.00	69.20	3	585	0.51%
2018/10/03	1	71.50	0	0.00	71.50	1	577	0.17%
2018/10/02	1	71.80	0	0.00	71.50	1	575	0.17%
2018/09/27	2	70.50	0	0.00	70.50	2	584	0.34%
2018/09/25	1	71.50	0	0.00	71.60	1	577	0.17%
2018/09/21	2	70.30	0	0.00	70.30	2	577	0.35%
2018/09/20	5	71.02	0	0.00	70.00	5	574	0.87%
2018/09/19	1	73.20	0	0.00	72.90	1	559	0.18%
2018/09/17	0	0.00	1	73.70	73.60	-1	560	-0.18%
2018/09/12	5	71.50	0	0.00	71.90	5	567	0.88%
2018/09/11	1	71.50	0	0.00	72.00	1	571	0.17%
2018/09/10	8	71.53	0	0.00	70.90	8	574	1.39%
2018/09/07	4	74.68	0	0.00	74.20	4	563	0.71%
2018/09/03	2	77.55	0	0.00	77.10	2	575	0.35%
2018/08/30	4	77.80	0	0.00	77.90	4	583	0.69%
2018/08/23	2	76.60	0	0.00	76.50	2	577	0.35%
2018/08/22	1	78.10	0	0.00	77.50	1	572	0.17%
2018/08/20	0	0.00	1	77.50	77.50	-1	570	-0.18%
2018/08/16	4	77.85	0	0.00	77.80	4	560	0.71%
2018/08/14	2	82.85	0	0.00	83.10	2	524	0.38%
2018/08/13	1	82.00	3	82.03	82.00	-2	514	-0.39%
2018/08/10	0	0.00	1	82.70	82.50	-1	499	-0.20%
2018/08/09	1.1	83.00	0	0.00	83.00	1.1	491	0.22%
2018/08/06	1	82.50	0	0.00	82.60	1	495	0.20%
2018/08/03	0	0.00	2	82.65	82.60	-2	496	-0.40%
2018/08/02	3	82.90	0	0.00	82.80	3	492	0.61%
2018/07/27	0	0.00	1	84.90	84.90	-1	470	-0.21%
2018/07/24	0	0.00	1	82.60	82.80	-1	434	-0.23%
2018/07/20	1	81.60	0	0.00	81.60	1	434	0.23%
2018/07/18	1	82.20	1	82.20	82.00	0	432	0.00%
2018/07/12	0	0.00	3	79.30	79.40	-3	400	-0.75%
2018/07/11	0	0.00	1	79.20	79.20	-1	405	-0.25%
2018/07/10	0	0.00	1	80.00	80.10	-1	403	-0.25%
2018/07/06	2	78.60	0	0.00	79.00	2	417	0.48%
2018/07/05	4	79.80	0	0.00	79.30	4	418	0.96%
2018/07/04	2	78.90	0	0.00	79.70	2	411	0.49%
2018/07/03	3	79.13	0	0.00	78.90	3	415	0.72%
2018/06/26	1	79.00	0	0.00	79.30	1	431	0.23%
2018/06/22	1	79.50	0	0.00	79.40	1	441	0.23%
2018/06/19	2	80.30	0	0.00	80.20	2	464	0.43%
2018/06/15	2	81.30	0	0.00	81.90	2	496	0.40%
2018/06/13	0	0.00	7	83.24	82.70	-7	561	-1.25%
2018/06/12	1	83.50	0	0.00	83.10	1	565	0.18%
2018/06/11	1	84.00	4	83.65	83.50	-3	562	-0.53%
2018/06/07	0	0.00	1	82.40	82.20	-1	554	-0.18%
2018/06/05	1	82.40	0	0.00	82.40	1	567	0.18%
2018/05/29	1	83.50	0	0.00	83.20	1	586	0.17%
2018/05/28	0	0.00	2	82.50	83.20	-2	586	-0.34%
2018/05/25	1	81.10	0	0.00	81.30	1	588	0.17%
2018/05/24	0	0.00	1	82.00	81.80	-1	589	-0.17%
2018/05/22	2	82.45	0	0.00	82.40	2	613	0.33%
2018/05/21	0	0.00	1	81.00	81.50	-1	632	-0.16%
2018/05/17	0	0.00	3	80.20	80.00	-3	653	-0.46%
2018/05/16	3	81.07	0	0.00	80.10	3	653	0.46%
2018/05/10	3	80.57	0	0.00	80.40	3	689	0.44%
2018/05/08	1	80.00	0	0.00	80.10	1	699	0.14%
2018/05/07	2	79.80	1	79.90	79.90	1	705	0.14%
2018/04/27	1	79.80	0	0.00	79.80	1	781	0.13%
2018/04/26	3	79.70	0	0.00	79.20	3	852	0.35%
2018/04/23	0	0.00	1	83.80	82.70	-1	955	-0.10%
2018/04/20	1	84.90	0	0.00	83.80	1	1,003	0.10%
2018/04/19	0	0.00	1	83.00	84.00	-1	1,013	-0.10%
2018/04/18	3	82.93	0	0.00	83.10	3	1,037	0.29%
2018/04/17	4	83.38	0	0.00	83.30	4	1,043	0.38%
2018/04/09	1	84.90	0	0.00	84.40	1	1,127	0.09%
2018/04/03	0.2	85.50	0	0.00	86.00	0.2	1,135	0.02%
2018/03/29	2	84.30	0	0.00	84.50	2	1,217	0.16%
2018/03/28	3	84.63	0	0.00	84.50	3	1,216	0.25%
2018/03/27	0	0.00	1	85.20	85.20	-1	1,216	-0.08%
2018/03/26	1	84.20	0	0.00	84.00	1	1,208	0.08%
2018/03/21	7	88.21	6	86.90	86.90	1	1,187	0.08%
2018/03/20	0	0.00	2.6	86.90	88.00	-2.6	1,152	-0.23%
2018/03/19	0	0.00	1	83.90	83.90	-1	1,106	-0.09%
2018/03/16	0	0.00	3	83.10	83.50	-3	1,127	-0.27%
2018/03/15	1	83.00	0	0.00	83.10	1	1,145	0.09%
2018/03/07	0.1	80.80	0	0.00	80.80	0.1	1,162	0.00%
2018/03/06	1	81.00	3	80.43	80.50	-2	1,183	-0.17%
2018/03/05	0	0.00	1	80.20	80.20	-1	1,199	-0.08%
2018/03/01	1	82.50	0	0.00	82.50	1	1,213	0.08%
2018/02/27	3	83.20	0	0.00	83.20	3	1,226	0.24%
2018/02/26	3	84.10	0	0.00	83.90	3	1,244	0.24%
2018/02/23	0	0.00	0.6	84.40	84.20	-0.6	1,253	-0.05%
2018/02/22	0	0.00	2	84.75	85.70	-2	1,270	-0.16%
2018/02/21	2	83.50	0	0.00	83.00	2	1,320	0.15%
2018/02/07	1	83.30	3	84.00	82.90	-2	1,396	-0.14%
2018/02/06	2	80.51	2	82.10	81.10	0	1,385	0.00%
2018/02/02	1	88.40	0	0.00	87.40	1	1,364	0.07%
2018/01/31	0	0.00	3.3	87.96	89.00	-3.3	1,383	-0.24%
2018/01/26	0.5	88.80	0	0.00	89.00	0.5	1,378	0.04%
2018/01/25	1	88.70	1	89.50	88.70	0	1,380	0.00%
2018/01/24	0.5	89.60	0	0.00	89.80	0.5	1,373	0.04%
2018/01/23	1	88.80	2	88.80	88.80	-1	1,357	-0.07%
2018/01/22	10.5	92.19	9	92.31	90.50	1.5	1,328	0.11%
2018/01/19	0	0.00	2	88.70	89.80	-2	1,265	-0.16%
2018/01/18	1	88.50	0	0.00	87.60	1	1,240	0.08%
2018/01/17	1	87.00	3	88.47	89.00	-2	1,202	-0.17%
2018/01/16	0	0.00	2.1	86.14	87.30	-2.1	1,156	-0.18%
2018/01/15	0	0.00	1	84.00	84.10	-1	1,109	-0.09%
2018/01/12	0	0.00	1	84.00	83.80	-1	1,098	-0.09%
2018/01/09	0	0.00	1	81.90	83.00	-1	1,049	-0.10%
2018/01/08	0	0.00	1	81.50	81.20	-1	1,035	-0.10%
2018/01/05	1.1	82.98	0	0.00	83.00	1.1	1,021	0.11%