• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    4,040張
  • 產業
    上櫃 電子零組件類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2535119.906.7120.17119.0028.34,6980.60%
2024/12/2444.3115.87327.3114.52115.50-2834,597-6.16% 大賣/鉅額交易
2024/12/2344123.313123.66124.50414,3490.94%
2024/12/2011124.779.2124.29125.501.84,2570.04%
2024/12/1921121.246120.58122.00154,1530.36%
2024/12/183118.832119.00119.0014,0700.02%
2024/12/173121.505.4120.40122.50-2.44,011-0.06%
2024/12/1690126.6912123.21119.50783,8852.01%
2024/12/1385121.4255120.98121.00303,6220.83%
2024/12/12126.1125.3991.3123.76120.0034.83,4611.01% 大買/
2024/12/1131.1117.8153117.90119.00-21.93,096-0.71%
2024/12/1053.1116.3580.2116.19114.50-272,965-0.91%
2024/12/093.1117.195119.89121.50-1.92,881-0.07%
2024/12/064.1118.242119.99118.502.12,7680.08%
2024/12/0532.2118.5514.1118.25120.0018.12,7120.67%
2024/12/04110.1120.0240.1120.43121.00702,5792.71% 大買/
2024/12/0366.3112.6326.6114.96116.0039.72,2901.73%
2024/12/0234104.1830.8107.60110.003.21,8930.17%
2024/11/2900.00699.97100.00-61,654-0.36%
2024/11/28797.36295.2095.0051,6060.31%
2024/11/2715100.253.1100.3996.0011.91,5910.75%
2024/11/2600.001.196.9597.10-1.11,477-0.07%
2024/11/25196.2000.0096.1011,4400.07%
2024/11/22195.70292.6095.70-11,424-0.07%
2024/11/21190.80592.0492.20-41,373-0.29%
2024/11/180.188.7000.0088.000.11,3760.00%
2024/11/1200.00189.6089.00-11,448-0.07%
2024/11/1100.00590.4090.40-51,457-0.34%
2024/11/08189.1000.0089.1011,4990.07%
2024/11/060.186.8700.0086.000.11,4820.01%
2024/11/05086.80386.6086.40-31,495-0.20%
2024/11/0100.000.188.8089.40-0.11,553-0.01%
2024/10/29089.0000.0088.9001,5790.00%
2024/10/21190.8000.0090.8011,6630.06%
2024/10/1600.00191.0091.20-11,762-0.06%
2024/10/15191.6000.0091.2011,8060.06%
2024/10/11291.602592.3391.80-232,036-1.13%
2024/10/092596.5700.0094.70252,0601.21%
2024/10/0700.007093.4494.70-702,090-3.35%
2024/10/040.193.4000.0091.600.12,0960.00%
2024/09/30196.9000.0096.0012,0920.05%
2024/09/2700.001.299.7598.10-1.22,083-0.06%
2024/09/26198.4000.0097.9012,0660.05%
2024/09/241101.0034102.85101.00-332,001-1.65%
2024/09/23698.68798.7098.50-11,931-0.05%
2024/09/20195.0000.0094.4011,8730.05%
2024/09/19395.6000.0095.3031,9250.16%
2024/09/18195.30193.6093.5002,0250.00%
2024/09/13195.40196.5097.0002,0980.00%
2024/09/1200.00195.8095.00-12,181-0.05%
2024/09/11293.90294.0094.5002,3630.00%
2024/09/09191.0000.0091.8012,3720.04%
2024/09/06293.50392.1792.90-12,391-0.04%
2024/09/0500.002587.7287.20-252,365-1.06%
2024/09/04188.1000.0087.0012,3930.04%
2024/08/30496.2800.0095.5042,3830.17%
2024/08/29394.87292.3096.5012,3860.04%
2024/08/2800.00090.7090.7002,3340.00%
2024/08/2600.00191.7090.90-12,350-0.04%
2024/08/23190.2000.0090.3012,3610.04%
2024/08/2200.00192.3091.00-12,383-0.04%
2024/08/21190.50192.9091.5002,4050.00%
2024/08/1900.00191.6091.80-12,407-0.04%
2024/08/1600.003190.8091.00-312,419-1.28%
2024/08/13186.7000.0085.7012,3890.04%
2024/08/123086.99184.3086.00292,3911.21%
2024/08/09181.3000.0080.4012,3490.04%
2024/08/0800.00178.5078.60-12,349-0.04%
2024/08/07177.9000.0080.0012,3490.04%
2024/08/06268.902273.3972.80-202,350-0.85%
2024/08/0500.00176.2076.20-12,337-0.04%
2024/08/024.285.3500.0084.604.22,3750.17%
2024/08/0100.00189.8089.70-12,424-0.04%
2024/07/310.190.0000.0088.000.12,4760.00%
2024/07/30388.531388.5188.90-102,511-0.40%
2024/07/29895.411691.8990.70-82,548-0.31%
2024/07/261695.8100.0097.10162,5570.63%
2024/07/236100.051298.03100.50-62,588-0.23%
2024/07/2213.197.129297.3197.00-792,587-3.05%
2024/07/1917101.8231103.18101.00-142,568-0.55%
2024/07/1824103.1519.2101.89102.504.82,5410.19%
2024/07/171102.502102.75102.00-12,455-0.04%
2024/07/168.1103.499103.56102.50-0.92,448-0.04%
2024/07/15130106.30106.1107.39104.0023.92,4330.98% 大買/大賣/
2024/07/127101.9311102.64101.50-42,284-0.18%
2024/07/11199.90399.5399.30-22,196-0.09%
2024/07/1000.00298.6098.70-22,189-0.09%
2024/07/090.493.75593.4093.80-4.72,219-0.21%
2024/07/08196.802096.4095.80-192,219-0.86%
2024/07/0500.00198.6098.40-12,274-0.04%
2024/07/040.196.6000.0097.200.12,3090.00%
2024/07/010.297.901697.7397.00-15.82,407-0.66%
2024/06/2800.00598.3098.30-52,443-0.20%
2024/06/273.196.1000.0096.003.12,4760.13%
2024/06/262099.9000.0098.10202,4900.80%
2024/06/253.296.74894.4099.40-4.82,516-0.19%
2024/06/2462102.7210103.25101.50522,5072.07%
2024/06/2163101.1600.00100.50632,5642.46%
2024/06/207.1102.253100.50101.504.12,8110.15%
2024/06/1913102.7713.1102.4799.30-0.12,9310.00%
2024/06/1875.1102.328100.4499.7067.12,8392.36%
2024/06/1700.00198.2098.20-12,682-0.04%
2024/06/132.187.3200.0087.402.12,5970.08%
2024/06/1200.00287.7088.90-22,572-0.08%
2024/06/110.390.4200.0087.700.32,5820.01%
2024/06/071.192.09291.5092.20-0.92,596-0.03%
2024/06/061.291.5800.0091.501.22,6210.05%
2024/06/050.192.8100.0092.500.12,6380.00%
2024/06/0400.00194.2093.50-12,759-0.04%
2024/06/030.294.0000.0093.700.22,8800.01%
2024/05/31194.301594.6794.00-143,129-0.45%
2024/05/300.195.3000.0095.000.13,2830.00%
2024/05/291.197.0900.0096.601.13,2920.03%
2024/05/270.296.30095.7095.700.23,2700.01%
2024/05/24194.70192.8094.7003,2700.00%
2024/05/23093.4000.0093.3003,2820.00%
2024/05/22394.075.195.1995.40-2.13,300-0.06%
2024/05/210.292.5000.0091.800.23,3250.01%
2024/05/200.193.60393.8393.30-2.93,329-0.09%
2024/05/16394.7000.0094.0033,3760.09%
2024/05/15195.9000.0094.2013,3940.03%
2024/05/14194.7000.0094.7013,4250.03%
2024/05/1300.00294.3094.70-23,462-0.06%
2024/05/101.194.0500.0093.801.13,5090.03%
2024/05/093.197.2200.0095.303.13,5060.09%
2024/05/0800.00195.4096.90-13,509-0.03%
2024/05/07893.13392.2794.4053,4750.14%
2024/05/062.195.43496.6593.50-1.93,445-0.06%
2024/05/033.197.2100.0097.003.13,4480.09%
2024/05/028.299.102499.1399.40-15.83,485-0.45%
2024/04/3012102.8877102.17102.00-653,452-1.88%
2024/04/293.1102.523102.50104.500.13,4370.00%
2024/04/265.1106.391106.00106.004.13,4150.12%
2024/04/251111.0000.00107.0013,4630.03%
2024/04/198107.1900.00113.5083,5870.22%
2024/04/183111.0100.00112.0033,5880.08%
2024/04/175111.5000.00111.5053,6420.14%
2024/04/163.1110.343111.00109.500.13,6590.00%
2024/04/159.1116.5400.00115.509.13,6710.25%
2024/04/1111122.414124.25123.0073,6930.19%
2024/04/103126.8310.1126.01125.00-7.13,677-0.19%
2024/04/093125.833125.83125.5003,7130.00%
2024/04/083124.002.1124.28124.500.93,6540.02%
2024/04/033120.8300.00120.5033,6340.08%
2024/04/027124.932127.00123.5053,6390.14%
2024/04/012128.506126.67125.00-43,629-0.11%
2024/03/293.1125.155124.70124.00-1.93,596-0.05%
2024/03/282122.255.1122.24126.00-3.13,585-0.09%
2024/03/2711121.364122.63123.5073,5600.20%
2024/03/267.1124.478.6126.00123.00-1.53,551-0.04%
2024/03/2526130.9617129.65124.5093,4930.26%
2024/03/2210123.6613.2124.18128.00-3.23,242-0.10%
2024/03/212.5117.803117.83118.00-0.53,107-0.02%
2024/03/202116.504119.25118.50-23,141-0.06%
2024/03/190.5116.001116.50116.50-0.53,157-0.02%
2024/03/187114.432.2114.00115.504.93,1880.15%
2024/03/152114.255115.40115.00-33,242-0.09%
2024/03/142112.752115.00113.5003,2780.00%
2024/03/1311.1115.533116.50113.508.13,3230.24%
2024/03/1200.007115.14117.00-73,408-0.21%
2024/03/111113.0000.00112.0013,6260.03%
2024/03/0810.1111.9055112.67114.00-44.93,746-1.20%
2024/03/0753122.5114120.11118.50393,9181.00%
2024/03/0620.1121.8824122.73119.00-3.94,023-0.10%
2024/03/0514112.6418115.50117.50-44,091-0.10%
2024/03/013106.331107.50107.5023,9930.05%
2024/02/294105.752107.00106.0024,0300.05%
2024/02/273106.0016105.50106.00-134,054-0.32%
2024/02/266.1107.501110.00108.005.14,1220.12%
2024/02/231109.5010109.15109.00-94,175-0.22%
2024/02/2220107.5000.00107.00204,2190.47%
2024/02/215111.003111.50110.0024,2760.05%
2024/02/2012111.042111.00111.00104,3900.23%
2024/02/193113.503114.00113.0004,3950.00%
2024/02/163111.676112.00111.00-34,468-0.07%
2024/02/152112.2541.2111.57112.50-39.24,467-0.88%
2024/02/051112.003113.83114.00-24,493-0.04%
2024/02/021.1112.185.1113.60113.00-44,529-0.09%
2024/02/011.2110.7500.00111.001.24,5740.03%
2024/01/311109.5000.00109.5014,6480.02%
2024/01/3011111.092111.50111.0094,6680.19%
2024/01/294107.3726109.44110.50-224,747-0.46%
2024/01/266.1106.7500.00106.006.14,9180.12%
2024/01/2520110.855111.60110.50154,9290.30%
2024/01/240108.5000.00107.5004,8810.00%
2024/01/231.1107.5710109.00108.50-8.95,079-0.18%
2024/01/2224108.463108.17109.00215,1360.41%
2024/01/192104.0000.00105.5025,2130.04%
2024/01/180.1107.0021105.00105.50-20.95,328-0.39%
2024/01/1711109.1800.00108.00115,4850.20%
2024/01/1630106.502107.00108.50285,4520.51%
2024/01/153105.001106.50105.0025,4120.04%
2024/01/120.1103.0000.00104.500.15,4610.00%
2024/01/114105.254107.00106.5005,5350.00%
2024/01/1000.001104.00104.00-15,639-0.02%
2024/01/098.1103.441102.50102.507.15,7710.12%
2024/01/083.1107.281105.00105.002.15,9040.04%
2024/01/055108.5000.00108.0055,9860.08%
2024/01/042.1111.738111.63109.50-66,069-0.10%
2024/01/0315115.0049115.01115.00-346,090-0.56%
2024/01/022122.0000.00121.0026,1590.03%
2023/12/292.1120.5100.00122.502.16,2000.03%
2023/12/283.1123.0046122.08121.50-436,212-0.69%
2023/12/2749.1124.603124.33124.5046.16,2420.74%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－6天前
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章