佶優 (5452)-永豐金-敦南券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
32.15
漲跌
▼0.25
漲幅
-0.77%
成交量
596張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	1	32.30	32.40	-1	6,886	-0.01%
2024/12/17	1	32.15	1	31.90	31.90	0	7,419	0.00%
2024/12/16	0	0.00	1	31.35	31.35	-1	7,465	-0.01%
2024/12/13	1	32.80	3	32.05	32.20	-2	7,461	-0.03%
2024/12/12	2	33.90	2	34.80	33.65	0	7,448	0.00%
2024/12/11	1	33.75	0	0.00	33.40	1	7,468	0.01%
2024/12/09	1	34.85	0	0.00	34.05	1	7,500	0.01%
2024/12/06	2	35.00	1	36.05	35.00	1	7,498	0.01%
2024/12/04	1	35.80	3	35.77	36.20	-2	7,510	-0.03%
2024/12/03	0.5	35.56	0	0.00	35.60	0.5	7,529	0.01%
2024/11/29	2	34.43	0	0.00	34.50	2	7,565	0.03%
2024/11/27	1	37.40	0	0.00	35.10	1	7,660	0.01%
2024/11/26	51	37.37	50	37.15	37.20	1	7,771	0.01%
2024/11/25	0	0.00	1	35.50	37.85	-1	7,850	-0.01%
2024/11/21	2	34.05	0	0.00	33.95	2	8,341	0.02%
2024/11/19	0	0.00	1	33.75	33.70	-1	8,550	-0.01%
2024/11/18	2	33.40	0	0.00	33.10	2	8,655	0.02%
2024/11/13	1	36.40	1	35.05	35.05	0	8,975	0.00%
2024/11/11	5	35.30	0.2	35.62	35.85	4.9	8,944	0.05%
2024/11/08	2	37.63	2	37.35	36.40	0	8,938	0.00%
2024/11/07	1	37.90	1	37.40	37.00	0	8,927	0.00%
2024/11/06	1	37.00	0	0.00	37.05	1	8,964	0.01%
2024/11/05	1	37.10	26.1	36.87	37.25	-25.1	8,967	-0.28%
2024/11/01	2	37.85	1	37.60	37.60	1	9,020	0.01%
2024/10/30	1	37.30	5	36.86	36.75	-4	9,013	-0.04%
2024/10/29	1	39.59	0	0.00	38.05	1	8,998	0.01%
2024/10/28	2	38.55	0	0.00	38.00	2	8,910	0.02%
2024/10/24	11	40.25	12	40.03	39.30	-1	8,892	-0.01%
2024/10/23	16	41.92	15	41.65	41.45	1	8,755	0.01%
2024/10/22	247.3	42.48	219	43.23	41.80	28.3	8,604	0.33%	大買/大賣/
2024/10/21	211.3	42.60	218	41.89	41.90	-6.7	8,180	-0.08%	大買/大賣/
2024/10/18	256	42.33	260	42.17	42.50	-4	7,859	-0.05%	大買/大賣/
2024/10/17	178.1	41.82	161	41.50	42.15	17.1	7,441	0.23%	大買/大賣/
2024/10/16	141	41.51	162	40.18	42.45	-21	6,854	-0.31%	大買/大賣/
2024/10/15	131	40.80	99	39.69	38.60	32	6,090	0.53%	大買/
2024/10/14	12	35.47	23	37.19	38.35	-11	5,092	-0.22%
2024/10/11	16	35.25	28	35.19	34.90	-12	4,966	-0.24%
2024/10/09	8	32.91	1	32.80	32.60	7	5,218	0.13%
2024/10/08	2	33.98	0	0.00	34.05	2	5,421	0.04%
2024/10/07	6	35.68	5	35.05	34.95	1	5,711	0.02%
2024/10/04	4	35.01	0	0.00	34.90	4	6,227	0.06%
2024/10/01	0	0.00	9	36.21	36.15	-9	6,207	-0.14%
2024/09/30	2	33.98	0	0.00	33.85	2	6,328	0.03%
2024/09/27	8.2	35.22	21	35.70	34.80	-12.8	6,612	-0.19%
2024/09/25	20	35.01	3	35.12	34.50	17	6,766	0.25%
2024/09/24	1	33.60	3	34.60	35.40	-2	6,674	-0.03%
2024/09/23	2	32.38	0	0.00	32.20	2	6,761	0.03%
2024/09/19	1	32.95	0	0.00	33.15	1	7,879	0.01%
2024/09/18	1	33.80	3	33.35	32.65	-2	7,906	-0.03%
2024/09/16	2	32.38	1	32.75	31.85	1	8,026	0.01%
2024/09/13	0.1	32.35	0	0.00	32.30	0.1	8,050	0.00%
2024/09/12	1	32.30	1	32.30	32.30	0	8,046	0.00%
2024/09/11	2	30.70	0	0.00	30.50	2	8,023	0.02%
2024/09/09	0	0.00	4	32.50	32.60	-4	7,980	-0.05%
2024/09/06	1	32.90	0	0.00	32.55	1	7,969	0.01%
2024/09/05	2	34.10	0	0.00	33.30	2	7,965	0.03%
2024/09/04	4	33.59	1	34.05	33.30	3	7,941	0.04%
2024/09/03	0.5	35.64	0	0.00	35.30	0.5	7,911	0.01%
2024/09/02	2	36.03	0	0.00	35.65	2	7,889	0.03%
2024/08/30	7	35.98	5	36.55	36.05	2	7,855	0.03%
2024/08/29	6	37.36	0	0.00	37.05	6	7,793	0.08%
2024/08/28	10	37.93	41	38.01	37.95	-31	7,741	-0.40%
2024/08/27	40	37.65	13	37.58	37.75	27	7,592	0.36%
2024/08/26	2.2	37.65	2	37.55	36.50	0.2	7,430	0.00%
2024/08/23	22	36.45	12	36.74	37.05	10	7,261	0.14%
2024/08/22	2	36.90	6	37.15	38.40	-4	6,935	-0.06%
2024/08/21	2	35.38	1	35.00	34.95	1	6,827	0.01%
2024/08/20	1	35.70	3	36.10	35.10	-2	6,792	-0.03%
2024/08/19	5	35.08	1	35.25	36.40	4	6,800	0.06%
2024/08/16	1	33.40	4	33.86	34.35	-3	6,504	-0.05%
2024/08/15	3	30.78	0	0.00	31.25	3	6,447	0.05%
2024/08/13	0	0.00	3	30.05	30.05	-3	6,380	-0.05%
2024/08/09	8	30.88	0	0.00	30.20	8	6,357	0.13%
2024/08/08	3	30.00	0	0.00	30.00	3	6,321	0.05%
2024/08/07	1	29.50	5	29.85	30.15	-4	6,254	-0.06%
2024/08/06	2	27.70	0	0.00	27.45	2	6,233	0.03%
2024/08/02	2	34.35	0	0.00	33.05	2	6,131	0.03%
2024/07/29	2	33.00	0	0.00	33.00	2	5,968	0.03%
2024/07/26	1	33.80	0	0.00	33.85	1	5,900	0.02%
2024/07/23	0	0.00	1	36.25	35.20	-1	5,871	-0.02%
2024/07/19	8	37.44	6	37.53	36.95	2	5,757	0.03%
2024/07/18	2	37.50	0	0.00	38.70	2	5,691	0.04%
2024/07/17	4	38.53	1	38.50	37.85	3	5,588	0.05%
2024/07/16	6	37.19	4	37.54	37.00	2	5,478	0.04%
2024/07/15	2	39.35	5	38.55	38.30	-3	5,388	-0.06%
2024/07/12	19	40.64	6	41.99	40.20	13	5,294	0.25%
2024/07/11	6	40.73	28	42.56	40.55	-22	5,112	-0.43%
2024/07/10	31	41.18	8	40.85	42.05	23	4,787	0.48%
2024/07/09	11	37.73	3.4	39.40	38.25	7.6	4,557	0.17%
2024/07/08	10.2	42.78	13.3	42.94	41.85	-3.2	4,274	-0.07%
2024/07/05	0	0.00	2.7	43.15	43.15	-2.7	3,718	-0.07%
2024/07/04	3.1	36.51	22	38.44	39.25	-18.9	3,686	-0.51%
2024/07/03	15.1	36.99	13	37.12	35.85	2.1	3,458	0.06%
2024/07/02	66.5	36.07	51	36.20	35.55	15.5	3,156	0.49%
2024/07/01	0	0.00	6	36.55	36.55	-6	2,828	-0.21%
2024/06/28	25	32.41	11	32.56	33.25	14	2,788	0.50%
2024/06/27	12	31.53	6	30.75	30.25	6	2,659	0.23%
2024/06/26	25	31.90	6	31.77	31.20	19	2,493	0.76%
2024/06/25	24	31.25	18	31.33	32.35	6	2,194	0.27%
2024/06/24	0	0.00	12	30.60	30.60	-12	1,379	-0.87%
2024/06/21	100	26.50	102	27.35	27.85	-2	1,369	-0.15%	大賣/
2024/06/20	0	0.00	2	25.20	25.35	-2	1,204	-0.17%
2024/06/19	1	24.80	0	0.00	24.15	1	1,185	0.08%
2024/06/18	2	24.70	11	24.90	24.45	-9	1,202	-0.75%
2024/06/17	2	24.00	0	0.00	23.85	2	1,218	0.16%
2024/06/14	1	23.85	0	0.00	24.00	1	1,243	0.08%
2024/06/13	2	23.80	0	0.00	23.80	2	1,264	0.16%
2024/06/03	1	25.40	3	25.40	25.00	-2	1,958	-0.10%
2024/05/29	1	25.30	3	26.45	26.05	-2	2,322	-0.09%
2024/05/28	1	25.70	0	0.00	25.75	1	2,460	0.04%
2024/05/27	1	25.90	3	25.97	25.85	-2	3,144	-0.06%
2024/05/23	1	26.30	7	25.31	25.30	-6	3,319	-0.18%
2024/05/21	0	0.00	2.8	23.90	23.85	-2.8	3,333	-0.08%
2024/05/16	1	23.60	3	24.22	23.70	-2	3,389	-0.06%
2024/05/15	5	24.24	0	0.00	23.95	5	3,445	0.15%
2024/05/08	0	0.00	1	23.55	23.55	-1	3,481	-0.03%
2024/05/07	1	23.15	0	0.00	23.20	1	3,482	0.03%
2024/05/02	0	0.00	1	22.95	23.10	-1	3,485	-0.03%
2024/04/24	0	0.00	0	23.20	23.10	0	3,587	0.00%
2024/04/19	2	23.00	0	0.00	23.05	2	3,597	0.06%
2024/04/16	2	23.30	1	23.95	23.55	1	3,582	0.03%
2024/04/15	1	25.10	0	0.00	24.80	1	3,581	0.03%
2024/04/12	0	0.00	1	26.00	25.60	-1	3,582	-0.03%
2024/04/11	3	25.07	0	0.00	24.90	3	3,556	0.08%
2024/04/10	1	24.95	0	0.00	24.90	1	3,617	0.03%
2024/04/03	0	24.65	0	0.00	24.40	0	3,781	0.00%
2024/04/02	2	24.95	0	0.00	24.95	2	3,770	0.05%
2024/04/01	0	0.00	10	25.70	25.25	-10	3,761	-0.27%
2024/03/29	0	25.95	3	25.25	25.00	-3	3,739	-0.08%
2024/03/26	0	0.00	1	25.95	25.90	-1	3,719	-0.03%
2024/03/25	0	0.00	1	26.35	26.15	-1	3,684	-0.03%
2024/03/20	0	26.20	0	0.00	25.50	0	3,762	0.00%
2024/03/19	1	27.05	1	26.90	26.50	0	3,750	0.00%
2024/03/18	1	26.80	0	0.00	26.60	1	3,741	0.03%
2024/03/15	10	26.30	0	0.00	26.30	10	3,746	0.27%
2024/03/14	2	27.08	1	26.85	26.70	1	3,696	0.03%
2024/03/13	0	0.00	1.2	26.48	27.50	-1.2	3,683	-0.03%
2024/03/12	1	26.40	1	27.25	26.85	0	3,704	0.00%
2024/03/08	0	0.00	82	26.97	25.85	-82	3,658	-2.24%
2024/03/07	92	29.79	6.5	28.53	27.15	85.5	3,619	2.36%
2024/03/06	4	27.76	27	28.18	29.15	-23	3,350	-0.69%
2024/03/05	2	26.88	6	26.48	26.50	-4	3,352	-0.12%
2024/03/04	3	27.37	3	27.40	27.30	0	3,282	0.00%
2024/03/01	3	27.75	2	27.40	27.25	1	3,205	0.03%
2024/02/29	56	29.19	23	28.41	27.05	33	3,018	1.09%
2024/02/27	0	0.00	8	29.85	29.85	-8	2,317	-0.35%
2024/02/26	0	0.00	23	26.85	27.15	-23	2,277	-1.01%
2024/02/23	0	0.00	3	24.70	24.70	-3	2,101	-0.14%
2024/02/22	0	24.20	0	0.00	24.30	0	2,091	0.00%
2024/02/20	0	24.80	2	24.45	24.35	-2	2,075	-0.10%
2024/02/19	0	24.60	0	0.00	24.60	0	2,086	0.00%
2024/02/16	0	0.00	3	24.65	24.50	-3	2,114	-0.14%
2024/02/05	2	22.20	2	22.20	22.05	0	2,120	0.00%
2024/02/02	0	22.70	0	0.00	22.60	0	2,114	0.00%
2024/02/01	6	22.58	0	0.00	22.45	6	2,113	0.28%
2024/01/31	2	22.75	0	0.00	22.65	2	2,164	0.09%
2024/01/30	0	22.80	0	0.00	22.95	0	2,164	0.00%
2024/01/29	9	22.62	0	0.00	22.70	9	2,155	0.42%
2024/01/26	0	0.00	1	22.75	22.70	-1	2,155	-0.05%
2024/01/25	4	22.94	0	0.00	22.85	4	2,156	0.19%
2024/01/23	4	23.08	2	23.20	23.35	2	2,153	0.09%
2024/01/22	2	23.60	0	0.00	23.50	2	2,132	0.09%
2024/01/18	0	0.00	10	22.10	22.25	-10	2,040	-0.49%
2024/01/16	1	22.35	1	22.55	22.35	0	2,046	0.00%
2024/01/15	3	22.63	0	0.00	22.55	3	2,044	0.15%
2024/01/10	3	22.63	7	22.65	22.60	-4	2,037	-0.20%
2024/01/09	3	23.19	0	0.00	23.10	3	2,034	0.15%
2024/01/08	3	23.65	0	0.00	23.55	3	2,022	0.15%
2024/01/05	0	0.00	10	24.40	24.00	-10	2,022	-0.49%
2024/01/04	3	25.40	0	0.00	24.15	3	2,024	0.15%
2024/01/03	4	24.75	2	25.40	25.25	2	1,981	0.10%
2024/01/02	0	0.00	30	24.85	25.00	-30	1,951	-1.54%
2023/12/29	32	24.87	1	24.50	24.50	31	1,921	1.61%
2023/12/28	1	23.50	0	0.00	23.55	1	1,900	0.05%