佶優 (5452)-永豐金-敦南券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.05
漲跌
▼0.80
漲幅
-3.35%
成交量
1,590張
產業
上櫃其他電子類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	23.00	0	0.00	23.05	2	3,597	0.06%
2024/04/16	2	23.30	1	23.95	23.55	1	3,582	0.03%
2024/04/15	1	25.10	0	0.00	24.80	1	3,581	0.03%
2024/04/12	0	0.00	1	26.00	25.60	-1	3,582	-0.03%
2024/04/11	3	25.07	0	0.00	24.90	3	3,556	0.08%
2024/04/10	1	24.95	0	0.00	24.90	1	3,617	0.03%
2024/04/03	0	24.65	0	0.00	24.40	0	3,781	0.00%
2024/04/02	2	24.95	0	0.00	24.95	2	3,770	0.05%
2024/04/01	0	0.00	10	25.70	25.25	-10	3,761	-0.27%
2024/03/29	0	25.95	3	25.25	25.00	-3	3,739	-0.08%
2024/03/26	0	0.00	1	25.95	25.90	-1	3,719	-0.03%
2024/03/25	0	0.00	1	26.35	26.15	-1	3,684	-0.03%
2024/03/20	0	26.20	0	0.00	25.50	0	3,762	0.00%
2024/03/19	1	27.05	1	26.90	26.50	0	3,750	0.00%
2024/03/18	1	26.80	0	0.00	26.60	1	3,741	0.03%
2024/03/15	10	26.30	0	0.00	26.30	10	3,746	0.27%
2024/03/14	2	27.08	1	26.85	26.70	1	3,696	0.03%
2024/03/13	0	0.00	1.2	26.48	27.50	-1.2	3,683	-0.03%
2024/03/12	1	26.40	1	27.25	26.85	0	3,704	0.00%
2024/03/08	0	0.00	82	26.97	25.85	-82	3,658	-2.24%
2024/03/07	92	29.79	6.5	28.53	27.15	85.5	3,619	2.36%
2024/03/06	4	27.76	27	28.18	29.15	-23	3,350	-0.69%
2024/03/05	2	26.88	6	26.48	26.50	-4	3,352	-0.12%
2024/03/04	3	27.37	3	27.40	27.30	0	3,282	0.00%
2024/03/01	3	27.75	2	27.40	27.25	1	3,205	0.03%
2024/02/29	56	29.19	23	28.41	27.05	33	3,018	1.09%
2024/02/27	0	0.00	8	29.85	29.85	-8	2,317	-0.35%
2024/02/26	0	0.00	23	26.85	27.15	-23	2,277	-1.01%
2024/02/23	0	0.00	3	24.70	24.70	-3	2,101	-0.14%
2024/02/22	0	24.20	0	0.00	24.30	0	2,091	0.00%
2024/02/20	0	24.80	2	24.45	24.35	-2	2,075	-0.10%
2024/02/19	0	24.60	0	0.00	24.60	0	2,086	0.00%
2024/02/16	0	0.00	3	24.65	24.50	-3	2,114	-0.14%
2024/02/05	2	22.20	2	22.20	22.05	0	2,120	0.00%
2024/02/02	0	22.70	0	0.00	22.60	0	2,114	0.00%
2024/02/01	6	22.58	0	0.00	22.45	6	2,113	0.28%
2024/01/31	2	22.75	0	0.00	22.65	2	2,164	0.09%
2024/01/30	0	22.80	0	0.00	22.95	0	2,164	0.00%
2024/01/29	9	22.62	0	0.00	22.70	9	2,155	0.42%
2024/01/26	0	0.00	1	22.75	22.70	-1	2,155	-0.05%
2024/01/25	4	22.94	0	0.00	22.85	4	2,156	0.19%
2024/01/23	4	23.08	2	23.20	23.35	2	2,153	0.09%
2024/01/22	2	23.60	0	0.00	23.50	2	2,132	0.09%
2024/01/18	0	0.00	10	22.10	22.25	-10	2,040	-0.49%
2024/01/16	1	22.35	1	22.55	22.35	0	2,046	0.00%
2024/01/15	3	22.63	0	0.00	22.55	3	2,044	0.15%
2024/01/10	3	22.63	7	22.65	22.60	-4	2,037	-0.20%
2024/01/09	3	23.19	0	0.00	23.10	3	2,034	0.15%
2024/01/08	3	23.65	0	0.00	23.55	3	2,022	0.15%
2024/01/05	0	0.00	10	24.40	24.00	-10	2,022	-0.49%
2024/01/04	3	25.40	0	0.00	24.15	3	2,024	0.15%
2024/01/03	4	24.75	2	25.40	25.25	2	1,981	0.10%
2024/01/02	0	0.00	30	24.85	25.00	-30	1,951	-1.54%
2023/12/29	32	24.87	1	24.50	24.50	31	1,921	1.61%
2023/12/28	1	23.50	0	0.00	23.55	1	1,900	0.05%
2023/12/19	1	24.15	0	0.00	24.05	1	2,360	0.04%
2023/12/18	2	24.50	0	0.00	24.15	2	2,342	0.09%
2023/12/12	0	0.00	6	24.53	24.50	-6	2,212	-0.27%
2023/12/07	0	0.00	3	25.75	25.10	-3	2,160	-0.14%
2023/12/06	0	0.00	2	25.00	24.90	-2	2,103	-0.10%
2023/12/05	0	0.00	1	24.55	24.35	-1	2,100	-0.05%
2023/12/04	0	0.00	1	25.20	25.20	-1	2,094	-0.05%
2023/12/01	6	25.68	6	25.70	26.00	0	2,046	0.00%
2023/11/30	15	25.06	93	25.18	26.05	-78	1,958	-3.98%
2023/11/29	1	24.00	0	0.00	24.15	1	1,734	0.06%
2023/11/22	0	0.00	1	24.50	24.05	-1	1,836	-0.05%
2023/11/21	15	24.62	8	23.93	23.90	7	1,863	0.38%
2023/11/20	9	23.55	14	23.95	23.50	-5	1,831	-0.27%
2023/11/17	15	23.71	0	0.00	23.80	15	1,940	0.77%
2023/11/16	0	0.00	0	23.80	23.70	0	2,101	0.00%
2023/11/15	0	0.00	2	23.70	23.65	-2	2,142	-0.09%
2023/11/14	2	24.30	5	24.35	24.10	-3	2,119	-0.14%
2023/11/08	1	22.30	1	22.50	22.50	0	2,091	0.00%
2023/11/07	4	21.30	0	0.00	21.45	4	2,071	0.19%
2023/10/20	0	0.00	9	21.35	21.55	-9	3,764	-0.24%
2023/10/17	1	22.30	0	0.00	22.20	1	4,115	0.02%
2023/10/16	0	0.00	1	22.92	22.75	-1	4,113	-0.02%
2023/10/13	2	23.60	0	0.00	23.50	2	4,108	0.05%
2023/10/06	1	24.90	26	24.83	24.60	-25	4,081	-0.61%
2023/10/05	1	24.60	0	0.00	24.80	1	4,082	0.02%
2023/10/04	20	24.63	10	24.95	24.65	10	4,057	0.25%
2023/10/03	13	25.00	10	25.15	24.95	3	3,998	0.08%
2023/10/02	20	24.75	11	25.21	25.00	9	3,970	0.23%
2023/09/28	86	24.42	1	24.75	24.75	85	3,860	2.20%
2023/09/26	1	23.75	51	23.48	23.40	-50	3,733	-1.34%
2023/09/25	55	22.01	0	0.00	22.15	55	3,664	1.50%
2023/09/21	0	0.00	1	20.95	20.95	-1	3,912	-0.03%
2023/09/20	1	20.95	0	0.00	20.80	1	3,934	0.03%
2023/09/19	2	21.15	0	0.00	21.25	2	3,962	0.05%
2023/09/13	5	21.60	4	21.80	21.60	1	3,925	0.03%
2023/09/11	0	0.00	2	22.35	22.25	-2	3,898	-0.05%
2023/09/07	3	23.32	8	23.15	23.15	-5	3,865	-0.13%
2023/09/06	0	0.00	4	23.80	23.80	-4	3,848	-0.10%
2023/09/04	3	23.75	0	0.00	23.65	3	3,833	0.08%
2023/09/01	0	0.00	1	24.10	24.05	-1	3,819	-0.03%
2023/08/31	4	24.80	2	25.05	24.80	2	3,759	0.05%
2023/08/29	2	23.70	1	23.80	23.85	1	3,695	0.03%
2023/08/24	0	0.00	4	25.30	24.35	-4	3,598	-0.11%
2023/08/23	8	25.56	24	25.41	25.05	-16	3,527	-0.45%
2023/08/22	28	24.81	26	25.09	24.95	2	3,402	0.06%
2023/08/21	2	24.15	2	22.80	24.00	0	3,229	0.00%
2023/08/18	0	0.00	2	23.00	22.60	-2	3,156	-0.06%
2023/08/17	0	0.00	2.8	23.11	23.15	-2.8	3,133	-0.09%
2023/08/16	1	23.20	0	0.00	23.00	1	3,124	0.03%
2023/08/15	0	0.00	1	23.50	23.20	-1	3,107	-0.03%
2023/08/11	0	0.00	4	23.55	23.35	-4	3,063	-0.13%
2023/08/10	1	23.60	0.2	23.60	23.40	0.8	3,030	0.03%
2023/08/09	0	0.00	0.5	25.35	25.30	-0.5	2,947	-0.02%
2023/08/08	2	25.65	8	25.58	25.80	-6	2,879	-0.21%
2023/08/07	14	25.21	5	25.21	25.10	9	2,648	0.34%
2023/08/02	2	23.90	1	23.95	23.15	1	2,613	0.04%
2023/07/31	1	23.95	1	23.60	23.20	0	2,441	0.00%
2023/07/28	3.6	24.13	10	24.05	23.80	-6.4	2,379	-0.27%
2023/07/27	15	24.65	31	25.03	25.35	-16	2,272	-0.70%
2023/07/26	10	22.62	3	23.55	23.20	7	1,977	0.35%
2023/07/25	24.5	23.33	2	23.43	23.15	22.5	1,916	1.17%
2023/07/24	95	24.05	67	23.83	24.30	28	1,628	1.72%
2023/07/20	0	0.00	1	21.95	22.30	-1	1,292	-0.08%
2023/07/14	2	21.33	0	0.00	21.45	2	1,328	0.15%
2023/07/12	0	0.00	5	21.00	21.00	-5	1,470	-0.34%
2023/07/11	0	0.00	0.1	21.75	21.75	-0.1	1,485	-0.01%
2023/07/10	0	0.00	2	21.73	21.80	-2	1,502	-0.13%
2023/07/06	2	22.05	0	0.00	22.05	2	1,495	0.13%
2023/07/05	6	23.16	2	23.15	23.10	4	1,474	0.27%
2023/07/04	2	22.70	0	0.00	22.70	2	1,476	0.14%
2023/07/03	2	23.00	0	0.00	22.60	2	1,462	0.14%
2023/06/30	1.2	22.86	1	22.60	22.95	0.2	1,432	0.01%
2023/06/29	10	23.45	29	23.41	23.70	-19	1,362	-1.39%
2023/06/28	3	22.08	0	21.55	21.70	3	1,181	0.25%
2023/06/27	25	21.94	13	21.05	21.65	12	1,169	1.03%
2023/06/19	0.1	20.60	0	0.00	20.80	0.1	1,185	0.01%
2023/06/08	0	0.00	2	21.50	21.35	-2	1,390	-0.14%
2023/05/11	0	0.00	3	18.80	18.90	-3	2,058	-0.15%
2023/05/09	5	20.66	5	19.74	19.75	0	2,027	0.00%
2023/05/03	0	0.00	5	21.55	21.55	-5	1,764	-0.28%
2023/04/28	5	21.70	0	0.00	21.75	5	1,735	0.29%
2023/04/18	5	23.45	0	0.00	22.70	5	1,580	0.32%
2023/04/17	0	0.00	3	24.00	23.85	-3	1,526	-0.20%
2023/04/07	16	21.52	0	0.00	21.20	16	1,319	1.21%
2023/04/06	0	20.10	0	0.00	21.05	0	1,265	0.00%
2023/03/31	0	20.10	0	0.00	20.10	0	1,246	0.00%
2023/03/22	0	0.00	1	21.80	21.15	-1	1,148	-0.09%
2023/03/21	3	21.78	5.5	21.72	21.15	-2.5	1,126	-0.22%
2023/03/20	2.5	21.38	1	21.35	21.50	1.5	1,088	0.14%
2023/03/17	1	21.10	11	21.40	21.15	-10	1,059	-0.94%
2023/03/16	10	20.55	10	20.58	20.50	0	1,006	0.00%
2023/03/15	25	20.42	15	20.06	19.95	10	960	1.04%
2023/03/10	0	0.00	1	20.85	20.60	-1	905	-0.11%
2023/03/09	0	0.00	2	20.75	20.70	-2	889	-0.22%
2023/03/08	0	0.00	1	21.55	21.75	-1	859	-0.12%
2023/03/07	14	21.71	15	22.13	21.90	-1	827	-0.12%
2023/03/06	0	21.35	0	0.00	21.30	0	747	0.00%
2023/03/03	2	20.65	6	20.94	21.45	-4	709	-0.56%
2023/03/02	7	20.08	39	20.07	20.55	-32	612	-5.22%
2023/03/01	0	0.00	10	19.00	19.35	-10	391	-2.56%
2023/02/22	1	16.30	0	0.00	16.35	1	265	0.38%
2023/02/21	20	16.08	0	0.00	16.05	20	249	8.03%
2023/02/17	0	0.00	5	14.60	14.60	-5	126	-3.96%
2023/02/16	0	0.00	6	14.60	14.60	-6	127	-4.69%
2023/02/15	0	14.40	0	0.00	14.60	0	129	0.00%
2023/02/14	0	0.00	6	14.58	14.55	-6	129	-4.65%
2023/01/12	0	0.00	34	14.46	14.40	-34	140	-24.14%
2023/01/05	0	0.00	5	14.40	14.45	-5	148	-3.36%
2022/11/29	0	0.00	5	15.65	15.55	-5	209	-2.38%
2022/11/28	5	15.10	0	0.00	15.25	5	204	2.44%
2022/11/25	1	15.45	1	15.10	15.10	0	201	0.00%
2022/09/16	0	16.05	0	0.00	16.00	0	225	0.00%
2022/09/15	0	16.00	0	0.00	15.90	0	224	0.00%
2022/08/23	8	16.00	0	0.00	15.90	8	218	3.66%
2022/08/22	5	16.20	0	0.00	16.30	5	209	2.39%
2022/08/16	6	15.68	0	0.00	15.70	6	265	2.26%
2022/07/22	0	0.00	73	16.09	15.60	-73	305	-23.88%
2022/07/21	6	15.11	1	15.40	15.45	5	301	1.66%
2022/07/12	4	13.34	0	0.00	13.00	4	304	1.31%
2022/07/11	3	13.65	0	0.00	13.65	3	304	0.99%
2022/06/29	7	15.37	0	0.00	15.30	7	284	2.46%
2022/06/24	6	15.60	0	0.00	15.40	6	287	2.09%
2022/06/20	13	16.07	0	0.00	15.85	13	288	4.51%
2022/06/16	18	17.03	0	0.00	16.85	18	288	6.24%
2022/06/14	14	17.12	0	0.00	17.35	14	294	4.75%
2022/06/13	0	0.00	2	17.95	17.55	-2	298	-0.67%
2022/06/10	5	18.10	0	0.00	18.20	5	302	1.65%
2022/06/06	0	0.00	2	18.70	18.60	-2	318	-0.63%
2022/06/02	2	18.08	0	0.00	18.20	2	323	0.62%
2022/05/31	0	0.00	7	18.00	17.80	-7	347	-2.02%
2022/05/24	20	19.75	67	20.04	18.60	-47	395	-11.90%
2022/05/23	20	18.01	0	0.00	18.70	20	353	5.66%
2022/05/20	5	16.69	0	0.00	17.00	5	346	1.44%
2022/05/19	2	16.40	0	0.00	16.75	2	359	0.56%
2022/05/18	9	17.06	0	0.00	17.05	9	380	2.37%
2022/05/16	1	16.90	0	0.00	16.90	1	417	0.24%
2022/05/11	5.2	16.21	0	0.00	16.50	5.2	425	1.22%
2022/05/09	12.1	18.09	5	17.10	17.10	7.1	431	1.65%
2022/05/06	4.3	18.99	0	0.00	19.00	4.3	425	1.01%
2022/04/29	1	19.85	8	19.70	19.75	-7	431	-1.62%
2022/04/27	1	19.35	0	0.00	19.55	1	436	0.23%
2022/04/26	3	20.02	0	0.00	19.85	3	439	0.68%
2022/04/25	21	20.04	1	20.00	20.05	20	437	4.57%
2022/04/20	0.1	20.60	0	0.00	20.50	0.1	448	0.02%
2022/04/18	1.2	20.10	0	0.00	20.20	1.2	456	0.26%
2022/04/15	2	20.25	0	0.00	20.35	2	467	0.43%
2022/04/12	0.1	20.50	0	0.00	20.20	0.1	500	0.02%
2022/04/11	0	20.40	0	0.00	20.20	0	506	0.00%
2022/04/06	0	21.95	0	0.00	20.65	0	692	0.00%
2022/03/28	0	20.95	0	0.00	21.35	0	925	0.00%
2022/03/23	0	21.31	0	0.00	21.25	0	922	0.00%
2022/03/22	0	22.00	0	0.00	21.30	0	923	0.00%
2022/03/08	0	0.00	0.5	20.65	20.60	-0.5	1,020	-0.05%
2022/03/03	10	23.55	0	0.00	23.00	10	1,004	1.00%
2022/03/02	35	23.44	0	0.00	23.20	35	1,003	3.49%
2022/02/08	0	0.00	0.3	21.50	21.65	-0.3	973	-0.03%
2022/02/07	0	0.00	14	21.06	21.05	-14	972	-1.44%
2022/01/26	14	20.08	0	0.00	20.10	14	976	1.43%
2022/01/20	0.1	21.00	0	0.00	21.10	0.1	1,050	0.01%
2022/01/17	0.1	21.30	0	0.00	21.30	0.1	1,080	0.01%
2022/01/11	0	0.00	1	21.65	21.65	-1	1,093	-0.09%
2022/01/10	0	0.00	1	21.70	21.75	-1	1,090	-0.09%
2022/01/07	0	0.00	1	22.00	21.90	-1	1,083	-0.09%
2022/01/04	0.1	23.20	0	0.00	23.00	0.1	1,063	0.01%
2021/12/29	3	23.95	1	24.00	23.90	2	1,043	0.19%
2021/12/27	1	23.10	0	0.00	23.20	1	925	0.11%
2021/12/23	3	23.32	6	23.18	23.70	-3	947	-0.32%
2021/12/22	3	22.63	0	0.00	22.30	3	1,161	0.26%
2021/12/17	0	0.00	1	21.50	21.30	-1	1,121	-0.09%
2021/12/09	0	0.00	2	22.15	22.20	-2	1,094	-0.18%
2021/12/07	0	0.00	13	21.95	21.75	-13	1,064	-1.22%
2021/11/29	5	20.08	0	0.00	20.20	5	1,131	0.44%
2021/11/25	0	0.00	4	21.15	21.05	-4	1,140	-0.35%
2021/11/22	0	0.00	10	20.80	20.80	-10	1,142	-0.88%
2021/11/19	6	20.45	0	0.00	20.95	6	1,143	0.52%
2021/11/18	1	20.90	0	0.00	20.80	1	1,142	0.09%
2021/11/12	1	21.25	0	0.00	21.20	1	1,179	0.08%
2021/11/10	7	22.04	0	0.00	21.65	7	1,217	0.57%
2021/11/02	0	0.00	1	22.15	21.40	-1	1,816	-0.06%
2021/10/27	1	21.60	5	21.37	21.50	-4	1,861	-0.21%
2021/10/18	0	0.00	1	20.30	20.15	-1	1,882	-0.05%
2021/10/15	0	0.00	13	20.06	20.20	-13	1,911	-0.68%
2021/10/12	4	20.60	0	0.00	20.55	4	1,941	0.21%
2021/10/07	0	0.00	8	21.15	21.10	-8	1,985	-0.40%
2021/10/06	1	20.65	0	0.00	20.55	1	2,025	0.05%
2021/10/04	8	20.98	3	21.60	20.45	5	2,037	0.25%
2021/10/01	3	22.62	0	0.00	22.00	3	2,047	0.15%
2021/09/30	23	23.07	4	23.30	23.25	19	2,132	0.89%
2021/09/29	25	23.30	27	22.95	23.00	-2	2,107	-0.09%
2021/09/16	6	21.95	0	0.00	21.85	6	2,090	0.29%
2021/09/08	0	0.00	3	21.50	21.75	-3	2,267	-0.13%
2021/08/17	0	0.00	10	22.10	22.15	-10	2,854	-0.35%
2021/08/16	0	0.00	1	23.60	22.20	-1	2,902	-0.03%
2021/08/13	0	0.00	1	24.40	23.60	-1	2,919	-0.03%
2021/08/12	0	0.00	1	25.20	25.10	-1	2,975	-0.03%
2021/08/11	3	26.80	2	27.05	25.70	1	3,008	0.03%
2021/08/10	7	26.91	8	26.69	26.50	-1	3,005	-0.03%
2021/08/09	24	28.25	18	28.04	28.00	6	3,008	0.20%
2021/08/06	13	27.72	1	25.45	27.75	12	2,733	0.44%
2021/08/04	1	24.75	2	24.80	24.95	-1	2,682	-0.04%
2021/08/03	2	25.30	0	0.00	25.35	2	2,715	0.07%
2021/08/02	0	0.00	1	23.80	23.80	-1	2,662	-0.04%
2021/07/29	0	0.00	1	24.10	24.40	-1	2,721	-0.04%
2021/07/16	0	0.00	5	26.00	25.60	-5	3,267	-0.15%
2021/07/14	2	24.80	0	0.00	24.45	2	3,318	0.06%
2021/07/13	1	25.45	0	0.00	25.30	1	3,346	0.03%
2021/07/09	2	26.30	0	0.00	26.30	2	3,464	0.06%
2021/07/07	0	0.00	9	27.20	26.65	-9	3,715	-0.24%
2021/07/01	9	27.85	37	29.14	27.55	-28	4,141	-0.68%
2021/06/30	0	0.00	2	26.85	27.20	-2	4,017	-0.05%
2021/06/29	20	26.81	0	0.00	26.15	20	4,008	0.50%
2021/06/25	2	27.15	0	0.00	27.00	2	4,016	0.05%
2021/06/22	0	0.00	2	26.85	26.05	-2	4,079	-0.05%
2021/06/21	0	0.00	1	26.80	26.80	-1	4,121	-0.02%
2021/06/18	5	29.43	0	0.00	28.75	5	4,198	0.12%
2021/06/17	2	28.65	9	28.40	29.00	-7	4,288	-0.16%
2021/06/11	9	30.00	9	29.87	29.05	0	4,740	0.00%
2021/06/09	0	0.00	2	28.25	28.40	-2	5,075	-0.04%
2021/06/08	1	28.55	0	0.00	28.55	1	5,304	0.02%
2021/06/07	2	28.50	0	0.00	28.55	2	5,364	0.04%
2021/06/04	1	29.10	5	29.45	28.80	-4	5,408	-0.07%
2021/06/03	14	29.94	1	29.70	29.85	13	5,522	0.24%
2021/06/02	19	30.98	0	0.00	28.85	19	5,586	0.34%
2021/05/28	1	25.15	1	25.35	24.80	0	5,667	0.00%
2021/05/26	1	25.15	0	24.05	25.60	1	5,821	0.02%
2021/05/20	3	23.95	6	23.85	23.20	-3	5,833	-0.05%
2021/05/19	0	0.00	0.3	22.98	23.35	-0.3	5,767	0.00%
2021/05/13	0.1	20.90	1	21.30	21.50	-0.9	5,633	-0.02%
2021/05/12	0	0.00	2	22.40	22.35	-2	5,542	-0.04%
2021/05/06	0	0.00	3	27.20	27.80	-3	5,401	-0.06%
2021/05/03	4	28.10	2	29.10	28.90	2	5,364	0.04%
2021/04/29	1	29.65	0	0.00	29.60	1	5,320	0.02%
2021/04/27	2.2	30.62	5	31.62	30.70	-2.8	5,281	-0.05%
2021/04/26	1	31.75	10	33.20	31.65	-9	5,250	-0.17%
2021/04/23	0	0.00	1	27.69	31.75	-1	5,131	-0.02%
2021/04/22	3	30.13	2	29.58	28.90	1	5,070	0.02%
2021/04/21	0	0.00	1	32.50	31.80	-1	4,989	-0.02%
2021/04/20	0	0.00	2	32.88	32.35	-2	5,026	-0.04%
2021/04/19	4	32.25	0	0.00	32.50	4	4,999	0.08%
2021/04/16	11	34.41	3	34.80	33.35	8	4,983	0.16%
2021/04/15	3	32.03	3	32.65	34.30	0	4,987	0.00%
2021/04/14	2	32.28	14	31.94	32.20	-12	4,973	-0.24%
2021/04/13	0	0.00	3.2	33.10	33.10	-3.2	4,843	-0.07%
2021/04/12	11	37.69	192	35.46	35.50	-181	4,698	-3.85%	大賣/鉅額交易
2021/04/09	8	37.85	7	38.80	39.30	1	4,562	0.02%
2021/04/08	5	38.35	0	0.00	35.80	5	4,256	0.12%
2021/04/01	16	29.70	0	0.00	29.65	16	4,136	0.39%
2021/03/31	100	29.61	50	29.65	28.75	50	4,122	1.21%
2021/03/30	0	0.00	30	28.40	28.50	-30	4,102	-0.73%
2021/03/29	150	26.93	0	0.00	27.40	150	4,088	3.67%	大買/鉅額交易
2021/03/24	1	24.75	0	0.00	24.75	1	4,012	0.02%
2021/03/23	10	27.50	2	28.28	27.50	8	3,937	0.20%
2021/03/22	5	30.15	0	30.55	30.55	5	3,816	0.13%
2021/03/19	0	0.00	24.6	24.98	27.80	-24.6	3,703	-0.66%
2021/03/18	4	24.90	3	25.13	25.30	1	3,526	0.03%
2021/03/17	3	22.63	0.2	23.00	23.00	2.8	3,362	0.08%
2021/03/16	0	0.00	5.2	20.40	20.95	-5.2	3,306	-0.16%
2021/03/15	0	0.00	3	18.34	19.05	-3	3,087	-0.10%
2021/03/12	28	17.46	34	17.18	17.40	-6	2,923	-0.21%
2021/03/11	1	15.90	10	16.60	16.60	-9	2,693	-0.33%
2021/03/10	2	15.80	6	15.99	15.75	-4	2,642	-0.15%
2021/03/09	5.1	15.86	13	15.86	16.30	-8	2,573	-0.31%
2021/03/08	25	15.34	2	15.10	15.60	23	2,425	0.95%
2021/03/05	8	15.11	41.1	15.12	14.80	-33.1	2,309	-1.43%
2021/03/04	14.1	14.00	0	0.00	14.10	14.1	2,076	0.68%
2021/03/02	4	14.35	0	0.00	13.90	4	2,106	0.19%
2021/02/26	5	13.85	0	0.00	13.80	5	2,027	0.25%
2021/02/25	0	0.00	1	12.60	13.60	-1	1,902	-0.05%
2021/02/18	0	0.00	0.1	12.00	12.00	-0.1	1,841	0.00%
2021/02/05	0	0.00	3.2	11.42	11.35	-3.2	1,902	-0.17%
2021/02/03	0.1	10.85	0	0.00	10.90	0.1	1,936	0.01%
2021/02/02	0.2	10.85	0	0.00	10.85	0.2	2,059	0.01%
2021/01/28	1	10.90	0	0.00	10.90	1	2,141	0.05%
2021/01/25	1	11.15	0	0.00	11.60	1	2,111	0.05%
2021/01/18	0	0.00	3	11.55	11.75	-3	1,943	-0.15%
2021/01/15	1	12.00	0	0.00	12.00	1	1,922	0.05%
2021/01/14	2	12.25	1	12.10	12.35	1	1,879	0.05%
2021/01/13	0	0.00	1	12.00	12.10	-1	1,840	-0.05%
2021/01/12	1	11.80	0	0.00	11.65	1	1,771	0.06%
2021/01/11	1	11.80	1	12.10	11.95	0	1,757	0.00%
2021/01/08	2	11.70	1	11.85	11.50	1	1,718	0.06%
2021/01/07	0	0.00	5.1	11.72	11.75	-5.1	1,621	-0.31%
2021/01/05	1	10.90	0	0.00	10.90	1	1,541	0.06%
2021/01/04	1	10.75	3	10.83	10.90	-2	1,533	-0.13%
2020/12/31	1	11.55	1	11.50	11.50	0	1,470	0.00%
2020/12/30	1	11.65	0	0.00	11.60	1	1,482	0.07%
2020/12/29	2	11.53	1	11.55	11.65	1	1,472	0.07%
2020/12/25	1	11.40	2	11.65	11.40	-1	1,448	-0.07%
2020/12/24	0	0.00	3	11.40	11.55	-3	1,437	-0.21%
2020/12/23	1	11.25	2	11.35	11.20	-1	1,435	-0.07%
2020/12/22	1	11.20	0	0.00	11.15	1	1,440	0.07%
2020/12/21	0	0.00	1	11.40	11.30	-1	1,442	-0.07%
2020/12/18	0	0.00	4	11.35	11.25	-4	1,440	-0.28%
2020/12/17	1	11.60	100	11.51	11.40	-99	1,438	-6.88%
2020/12/16	21	11.65	0	11.50	11.70	21	1,434	1.46%
2020/12/15	14	11.88	0	0.00	11.50	14	1,443	0.97%
2020/12/14	66	11.75	0	0.00	11.75	66	1,440	4.58%
2020/12/11	47	12.34	41	12.15	11.75	6	1,434	0.42%
2020/12/10	0	0.00	2	11.85	12.15	-2	1,353	-0.15%
2020/12/09	0	0.00	1	11.80	11.90	-1	1,330	-0.08%
2020/12/08	0	0.00	4	11.60	11.50	-4	1,331	-0.30%
2020/12/04	0	0.00	2	11.68	11.75	-2	1,336	-0.15%
2020/12/03	0	0.00	1	11.50	11.15	-1	1,362	-0.07%
2020/12/01	0	0.00	2	11.95	11.95	-2	1,421	-0.14%
2020/11/30	0	0.00	1	11.80	11.90	-1	1,408	-0.07%
2020/11/26	2	11.53	26	11.50	11.35	-24	1,414	-1.70%
2020/11/25	0	0.00	1	11.00	11.05	-1	1,348	-0.07%
2020/11/20	2	10.80	1	11.05	10.90	1	1,336	0.07%
2020/11/19	2	11.00	0	0.00	11.00	2	1,331	0.15%
2020/11/18	26	11.01	31	11.05	11.10	-5	1,317	-0.38%
2020/11/16	2	11.10	3	10.93	10.80	-1	1,286	-0.08%
2020/11/13	7	10.45	1	10.40	10.45	6	1,274	0.47%
2020/11/12	0	0.00	1	10.15	10.25	-1	1,268	-0.08%
2020/11/11	0	0.00	11	10.36	10.20	-11	1,271	-0.87%
2020/11/10	0	0.00	3	10.38	10.25	-3	1,304	-0.23%
2020/11/09	0	0.00	1	10.25	10.25	-1	1,258	-0.08%
2020/11/06	0	0.00	1	9.30	9.35	-1	1,216	-0.08%
2020/11/03	2	8.39	2	8.45	8.45	0	1,280	0.00%
2020/10/30	4	8.61	1	8.69	8.55	3	1,270	0.24%
2020/10/29	1	8.50	2	8.46	8.57	-1	1,269	-0.08%
2020/10/21	2	8.83	0	0.00	8.78	2	1,271	0.16%
2020/10/20	1	8.80	0	0.00	8.74	1	1,272	0.08%
2020/10/19	1	8.96	0	0.00	8.86	1	1,268	0.08%
2020/10/16	1	8.92	0	0.00	8.99	1	1,267	0.08%
2020/10/15	2	9.11	1	9.14	9.08	1	1,269	0.08%
2020/10/14	0	0.00	1	9.18	9.10	-1	1,270	-0.08%
2020/09/28	0	0.00	4	8.57	8.85	-4	1,326	-0.30%
2020/09/25	2	8.72	0	0.00	8.56	2	1,325	0.15%
2020/09/24	1	8.97	0	0.00	9.03	1	1,317	0.08%
2020/09/22	4	9.21	5	9.24	9.16	-1	1,292	-0.08%
2020/09/21	2	9.30	0	0.00	9.39	2	1,278	0.16%
2020/09/18	2	9.55	4	9.38	9.39	-2	1,268	-0.16%
2020/09/16	0	0.00	3	9.17	9.11	-3	1,250	-0.24%
2020/09/15	3	9.10	0	0.00	9.14	3	1,244	0.24%
2020/09/14	2	9.12	0	0.00	9.10	2	1,238	0.16%
2020/09/11	3	9.27	0	0.00	9.14	3	1,234	0.24%
2020/09/10	3	9.63	0	0.00	9.50	3	1,210	0.25%
2020/09/09	2	9.54	3	9.84	9.93	-1	1,181	-0.08%
2020/09/08	12	9.74	19	9.73	9.72	-7	1,163	-0.60%
2020/09/07	25	9.97	2	9.96	9.87	23	1,105	2.08%
2020/09/04	4	9.23	3	9.12	9.30	1	1,030	0.10%
2020/09/03	3	9.15	1	9.15	9.11	2	988	0.20%
2020/09/02	0	0.00	3	9.22	9.20	-3	969	-0.31%
2020/09/01	2	8.67	3	9.01	9.03	-1	941	-0.11%
2020/08/31	2	8.63	3	8.73	8.67	-1	908	-0.11%
2020/08/28	6	8.62	0	0.00	8.60	6	895	0.67%
2020/08/27	2	8.55	3	8.66	8.51	-1	885	-0.11%
2020/08/26	0	0.00	5	8.78	8.74	-5	874	-0.57%
2020/08/25	0	0.00	3	8.90	8.85	-3	866	-0.35%
2020/08/24	3	8.80	0	0.00	8.89	3	850	0.35%
2020/08/21	2	8.61	2	8.81	8.82	0	833	0.00%
2020/08/20	3	8.55	2	8.59	8.61	1	819	0.12%
2020/08/19	2	9.02	3	9.42	9.48	-1	759	-0.13%
2020/08/18	1	8.84	0	0.00	8.85	1	685	0.15%
2020/08/17	1	8.84	0	0.00	8.85	1	670	0.15%
2020/08/13	0	0.00	1	8.76	8.76	-1	564	-0.18%
2020/08/12	13	8.00	10	8.17	7.97	3	481	0.62%
2020/08/11	4	8.28	3	8.22	8.17	1	465	0.21%
2020/08/10	0	0.00	2	7.78	7.78	-2	392	-0.51%
2020/07/27	0	0.00	1	6.98	6.86	-1	333	-0.30%
2020/07/22	0	0.00	1	7.12	7.10	-1	325	-0.31%
2020/07/17	3	7.44	3	7.24	7.18	0	309	0.00%
2020/07/15	0	0.00	1	7.01	7.03	-1	245	-0.41%
2020/07/13	0	0.00	1	6.95	6.91	-1	229	-0.44%
2020/07/10	1	6.81	1	6.78	6.78	0	218	0.00%
2020/07/03	0	0.00	1	6.72	6.70	-1	179	-0.56%
2020/06/29	1	6.49	0	0.00	6.54	1	173	0.57%
2020/05/08	0	0.00	1	6.18	6.19	-1	176	-0.57%
2020/04/30	1	6.17	0	0.00	6.21	1	178	0.56%
2020/04/28	0	0.00	2	5.94	5.94	-2	174	-1.15%
2020/04/23	0	0.00	4	5.82	5.80	-4	176	-2.27%
2020/04/07	0	0.00	1	5.57	5.56	-1	179	-0.56%
2020/04/06	3	5.40	2	5.50	5.56	1	178	0.56%
2020/04/01	0	0.00	2	5.40	5.56	-2	180	-1.11%
2020/03/30	0	0.00	10	5.18	5.19	-10	187	-5.33%
2020/03/27	11	5.23	0	0.00	5.23	11	188	5.85%
2020/03/25	0	0.00	3	4.85	4.84	-3	181	-1.65%
2020/03/23	1	4.60	0	0.00	4.60	1	179	0.56%
2020/03/20	0	0.00	3	4.80	4.85	-3	180	-1.66%
2020/03/19	3	4.58	3	4.50	4.52	0	178	0.00%
2020/03/17	0	0.00	3	4.94	4.95	-3	167	-1.79%
2020/03/16	1	5.09	2	5.14	5.08	-1	165	-0.60%
2020/03/13	1	5.10	8	5.09	5.26	-7	169	-4.14%
2020/03/12	3	5.86	1	5.74	5.62	2	158	1.26%
2020/03/11	2	6.03	1	6.06	5.95	1	155	0.64%
2020/03/06	2	6.27	0	0.00	6.25	2	149	1.34%
2020/03/05	1	6.33	0	0.00	6.35	1	147	0.68%
2020/03/04	1	6.30	6	6.30	6.30	-5	149	-3.35%
2020/03/03	1	6.38	0	0.00	6.34	1	147	0.68%
2020/03/02	1	6.33	0	0.00	6.36	1	146	0.68%
2020/02/26	2	6.47	0	0.00	6.54	2	144	1.38%
2020/02/25	1	6.54	0	0.00	6.50	1	144	0.69%
2020/02/24	2	6.56	1	6.60	6.57	1	144	0.69%
2020/02/10	1	6.30	0	0.00	6.41	1	142	0.70%
2020/02/05	0	0.00	1	6.50	6.55	-1	139	-0.72%
2020/02/03	2	6.44	0	0.00	6.43	2	139	1.43%
2020/01/30	6	6.55	0	0.00	6.55	6	137	4.36%
2020/01/10	1	6.99	2	6.98	6.98	-1	146	-0.68%
2020/01/09	0	0.00	0.3	7.00	7.00	-0.3	149	-0.22%
2020/01/08	3	6.99	0	0.00	7.00	3	152	1.96%
2019/12/31	1	7.18	0	0.00	7.13	1	153	0.65%
2019/12/20	2	7.03	0	0.00	7.05	2	157	1.27%
2019/12/19	2	7.06	0	0.00	7.04	2	164	1.21%
2019/12/18	0	0.00	0.8	7.00	7.04	-0.8	182	-0.41%
2019/12/13	1	7.05	0	0.00	7.01	1	218	0.46%
2019/12/10	2	7.05	0	0.00	7.05	2	219	0.91%
2019/12/06	0	0.00	2	7.00	7.00	-2	225	-0.89%
2019/12/04	2	6.92	0	0.00	6.92	2	230	0.87%
2019/12/03	2	6.95	0	0.00	6.90	2	231	0.86%
2019/11/29	2	6.99	0	0.00	6.96	2	234	0.85%
2019/11/27	0	0.00	4	7.02	7.00	-4	238	-1.68%
2019/11/14	1	6.83	0	0.00	6.81	1	284	0.35%
2019/11/13	1	6.85	0	0.00	6.85	1	289	0.34%
2019/11/12	1	6.88	0	0.00	6.88	1	293	0.34%
2019/11/11	0	0.00	5	6.86	6.86	-5	299	-1.67%
2019/11/08	3	6.98	8	6.99	6.98	-5	298	-1.68%
2019/11/06	1	6.98	0	0.00	6.98	1	299	0.33%
2019/11/04	0	0.00	2	7.00	7.04	-2	311	-0.64%
2019/10/31	2	6.99	0	0.00	6.98	2	315	0.63%
2019/10/30	1	7.02	0	0.00	7.01	1	316	0.32%
2019/10/25	2	7.04	0	0.00	7.00	2	338	0.59%
2019/10/23	1	7.06	0	0.00	7.06	1	339	0.29%
2019/10/17	0	0.00	5	7.19	7.23	-5	361	-1.38%
2019/10/03	2	7.05	0	0.00	7.11	2	389	0.51%
2019/10/02	2	7.13	0	0.00	7.11	2	389	0.51%
2019/09/27	0	0.00	1	7.20	7.13	-1	391	-0.26%
2019/09/26	0	0.00	8	7.18	7.20	-8	389	-2.06%
2019/09/25	3	7.10	0	0.00	7.12	3	386	0.78%
2019/09/24	10	7.53	0	0.00	7.32	10	377	2.65%
2019/09/23	20	7.69	22	7.48	7.53	-2	367	-0.54%
2019/09/19	1	7.10	0	0.00	7.14	1	343	0.29%
2019/09/11	0	0.00	1.5	7.01	7.07	-1.5	318	-0.47%
2019/09/06	1	6.99	0	0.00	6.95	1	303	0.33%
2019/09/03	0	0.00	5	6.97	7.00	-5	313	-1.60%
2019/08/26	3	7.10	0	0.00	7.10	3	305	0.98%
2019/08/12	0	0.00	3	6.89	6.95	-3	259	-1.16%
2019/08/08	2	6.93	0	0.00	6.90	2	261	0.76%
2019/08/02	2	7.15	0	0.00	7.10	2	251	0.79%
2019/07/29	0	0.00	4	7.19	7.27	-4	239	-1.67%
2019/07/26	1	7.26	0	0.00	7.26	1	229	0.44%
2019/07/23	5	7.17	0	0.00	7.17	5	212	2.35%
2019/07/08	1	7.10	0	0.00	7.15	1	208	0.48%
2019/07/04	2	6.95	0	0.00	7.00	2	212	0.94%
2019/06/27	2	6.86	0	0.00	6.84	2	289	0.69%
2019/06/13	5	6.99	0	0.00	6.90	5	358	1.39%
2019/05/30	0	0.00	0	6.80	6.85	0	364	0.00%
2019/04/24	0	0.00	10	7.22	7.22	-10	333	-3.00%
2019/04/03	0	0.00	5	7.52	7.58	-5	261	-1.91%
2019/04/02	0	0.00	1	7.70	7.58	-1	251	-0.40%
2019/03/29	10	7.02	0	0.00	7.15	10	194	5.13%
2019/03/28	1	6.80	0	0.00	6.80	1	161	0.62%
2018/10/26	1	5.25	0	0.00	5.29	1	265	0.38%
2018/10/22	0.2	5.45	0	0.00	6.00	0.2	259	0.06%
2018/10/11	1.4	6.51	0	0.00	5.99	1.4	267	0.52%
2018/10/05	0.3	6.85	0	0.00	6.82	0.3	262	0.11%
2018/08/08	1	7.59	0	0.00	7.62	1	258	0.39%
2018/08/03	0.4	7.65	0	0.00	7.65	0.4	176	0.23%
2018/08/01	0.4	7.89	0	0.00	7.84	0.4	173	0.23%
2018/07/31	1	7.84	0	0.00	7.89	1	171	0.58%
2018/07/20	1	7.88	0	0.00	7.85	1	175	0.57%
2018/05/17	0.2	7.73	0	0.00	7.74	0.2	157	0.13%
2018/05/14	1	7.88	0	0.00	7.88	1	163	0.61%
2018/04/16	2	8.78	0	0.00	8.61	2	261	0.77%
2018/03/20	0	0.00	1	9.20	9.20	-1	275	-0.36%
2018/01/30	31	9.99	30	9.90	9.31	1	316	0.32%
2018/01/29	0	0.00	0.6	9.45	9.50	-0.6	264	-0.22%