同協 (5460)-永豐金-敦南券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
25張
產業
上櫃電子零組件類股▼0.55%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	14.70	0	0.00	14.35	0	99	0.02%
2024/03/13	0	0.00	0.8	14.55	14.55	-0.8	103	-0.75%
2024/03/12	0	0.00	3	14.90	14.80	-3	100	-2.97%
2024/03/08	0	0.00	2.1	14.56	14.45	-2.1	93	-2.27%
2024/03/07	0	0.00	10	14.75	14.70	-10	90	-11.02%
2024/03/04	0	0.00	2	14.55	14.50	-2	83	-2.40%
2024/02/21	0	0.00	3	14.45	14.40	-3	79	-3.80%
2024/02/19	0	0.00	2	14.50	14.40	-2	94	-2.11%
2024/02/15	0	0.00	2	14.40	14.30	-2	93	-2.14%
2024/01/25	0	0.00	0.3	14.40	14.40	-0.3	103	-0.32%
2023/12/07	0	0.00	0	14.10	14.15	0	219	0.00%
2023/11/17	0	0.00	0	14.10	14.05	0	220	-0.01%
2023/10/27	0	0.00	8.1	15.19	15.20	-8.1	172	-4.67%
2023/09/22	0	12.85	0	0.00	13.15	0	262	0.00%
2023/08/11	0	12.85	0	0.00	12.75	0	343	0.00%
2023/07/24	0	0.00	0.1	13.15	13.15	-0.1	327	-0.02%
2023/07/10	0	0.00	0.2	14.65	14.65	-0.2	210	-0.10%
2023/06/20	0	0.00	6	13.00	12.90	-6	122	-4.88%
2023/06/19	1	12.30	18.8	12.55	12.50	-17.8	106	-16.80%
2023/06/15	1	11.60	0	0.00	11.60	1	46	2.16%
2023/06/14	0	0.00	43.6	11.50	11.45	-43.6	42	-102.82%
2023/06/13	2	11.30	2.4	11.41	11.35	-0.4	40	-1.06%
2023/06/12	4	11.33	2.7	11.43	11.35	1.3	39	3.27%
2023/06/09	2	11.35	12.3	11.41	11.35	-10.3	39	-26.05%
2023/06/08	3	11.33	14.1	11.38	11.40	-11.1	39	-27.83%
2023/06/07	2	11.35	19.9	11.36	11.40	-17.9	40	-44.73%
2023/06/06	2	11.40	2	11.45	11.35	0	42	0.00%
2023/06/05	1	11.30	4	11.43	11.45	-3	42	-7.11%
2023/06/02	0.1	11.45	4.2	11.40	11.40	-4.1	41	-9.77%
2023/06/01	0	0.00	1	11.38	11.40	-1	42	-2.30%
2023/05/31	1	11.30	0.9	11.40	11.30	0.1	42	0.33%
2023/05/30	1	11.30	1	11.44	11.35	0	43	0.00%
2023/05/29	1	11.30	13.2	11.35	11.35	-12.2	44	-27.59%
2023/05/26	0	0.00	2.4	11.31	11.30	-2.4	44	-5.37%
2023/05/25	4	11.20	1.5	11.31	11.20	2.5	46	5.45%
2023/05/24	2	11.20	3	11.31	11.20	-1	46	-2.25%
2023/05/23	4	11.21	2	11.35	11.20	2	47	4.33%
2023/05/22	0	0.00	3	11.34	11.35	-3	47	-6.31%
2023/05/19	2	11.20	1	11.36	11.20	1	46	2.18%
2023/05/18	7	11.24	3	11.30	11.30	4	48	8.33%
2023/05/17	0	0.00	1	11.49	11.45	-1	46	-2.13%
2023/05/16	1	11.40	0.3	11.53	11.40	0.7	47	1.54%
2023/05/15	1	11.30	1.7	11.53	11.45	-0.7	47	-1.58%
2023/05/12	1	11.20	0	0.00	11.20	1	44	2.25%
2023/05/11	0	0.00	2.4	11.35	11.25	-2.4	45	-5.29%
2023/05/10	2	11.20	1.4	11.34	11.25	0.6	46	1.33%
2023/05/09	0	0.00	1.6	11.30	11.20	-1.6	46	-3.41%
2023/05/08	3	11.20	2	11.33	11.20	1	46	2.12%
2023/05/05	2	11.20	1.6	11.31	11.20	0.4	45	0.83%
2023/05/04	0	0.00	0.8	11.25	11.20	-0.8	46	-1.71%
2023/05/03	2	11.18	1.1	11.32	11.20	0.9	45	1.92%
2023/05/02	0	0.00	1.1	11.29	11.20	-1.1	45	-2.34%
2023/04/28	2	11.18	1.9	11.30	11.15	0.1	45	0.18%
2023/04/27	1	11.05	2.2	11.13	11.10	-1.2	43	-2.65%
2023/04/26	0	0.00	0.8	11.10	11.00	-0.8	43	-1.93%
2023/04/25	4	11.03	3.2	11.13	11.05	0.8	43	1.82%
2023/04/24	3	11.07	3.8	11.14	11.10	-0.8	42	-1.89%
2023/04/21	3	11.12	1.6	11.22	11.10	1.4	40	3.35%
2023/04/20	2	11.15	0.3	11.25	11.15	1.7	40	4.25%
2023/04/19	0	0.00	1.4	11.25	11.20	-1.4	41	-3.36%
2023/04/18	2	11.15	1.6	11.26	11.15	0.4	42	0.94%
2023/04/17	0	0.00	0.5	11.30	11.15	-0.5	42	-1.17%
2023/04/14	0	0.00	0.3	11.30	11.20	-0.3	41	-0.74%
2023/04/13	0	0.00	0.3	11.30	11.15	-0.3	41	-0.74%
2023/04/12	1	11.20	0.8	11.30	11.20	0.2	41	0.41%
2023/04/11	3	11.20	1.3	11.30	11.25	1.7	40	4.16%
2023/04/10	1	11.20	2.7	11.38	11.25	-1.7	39	-4.27%
2023/04/07	3	11.22	1.7	11.34	11.25	1.3	41	3.23%
2023/04/06	0	0.00	1	11.47	11.30	-1	40	-2.43%
2023/03/31	1	11.20	0.7	11.36	11.25	0.3	41	0.76%
2023/03/30	0	0.00	0.4	11.47	11.20	-0.4	40	-0.96%
2023/03/29	0	0.00	0.5	11.30	11.25	-0.5	40	-1.11%
2023/03/28	0	0.00	0.1	11.45	11.20	-0.1	41	-0.33%
2023/03/27	3	11.25	1.3	11.49	11.20	1.8	42	4.13%
2023/03/24	0	0.00	1.4	11.33	11.25	-1.4	42	-3.31%
2023/03/23	4	11.26	0.8	11.47	11.30	3.2	42	7.57%
2023/03/22	0	0.00	0.3	11.40	11.45	-0.3	41	-0.74%
2023/03/21	0	11.45	0.3	11.40	11.30	-0.3	41	-0.70%
2023/03/20	0	0.00	0	11.50	11.30	0	41	-0.01%
2023/03/17	0	0.00	0.2	11.40	11.25	-0.2	41	-0.40%
2023/03/15	0	0.00	0.4	11.47	11.30	-0.4	41	-1.04%
2023/03/14	0	0.00	0	12.00	11.25	0	41	-0.02%
2023/03/13	0	0.00	0	11.55	11.30	0	40	-0.08%
2023/03/09	2	11.30	0.2	11.40	11.35	1.8	41	4.37%
2023/03/07	0	0.00	2	11.42	11.40	-2	38	-5.18%
2023/03/06	1	11.30	0.3	11.47	11.35	0.7	38	1.88%
2023/03/03	1	11.30	0.6	11.40	11.35	0.4	37	0.94%
2023/03/02	0	0.00	1.3	11.39	11.30	-1.3	37	-3.46%
2023/03/01	2	11.28	1.5	11.51	11.25	0.5	37	1.21%
2023/02/23	2	11.23	1	11.40	11.30	1	36	2.74%
2023/02/21	1	11.00	0.4	11.22	11.10	0.6	34	1.82%
2023/02/16	0	0.00	0.7	11.21	11.05	-0.7	34	-1.91%
2023/02/14	1	10.95	0.5	11.10	10.95	0.5	35	1.43%
2023/02/13	0	10.95	0.3	11.11	10.95	-0.3	35	-0.98%
2023/02/09	0	0.00	0.6	11.02	11.00	-0.6	35	-1.63%
2023/02/08	1	10.90	0.2	11.00	11.00	0.8	36	2.28%
2023/02/07	0	0.00	0.2	11.00	10.90	-0.2	35	-0.43%
2023/02/06	0	0.00	0.8	11.00	10.85	-0.8	36	-2.04%
2023/02/03	1	10.85	0.5	10.97	10.90	0.5	36	1.29%
2023/02/02	1	10.85	1	11.03	10.95	0.1	37	0.13%
2023/02/01	1	10.85	1	10.98	10.95	0	38	0.00%
2023/01/31	1	10.85	1.2	10.97	10.85	-0.2	38	-0.52%
2023/01/30	1	10.90	1	11.00	10.90	0	38	-0.09%
2023/01/17	1	10.85	0.8	11.00	10.90	0.2	38	0.45%
2023/01/16	1	10.90	0.6	11.00	10.90	0.5	40	1.11%
2023/01/13	0	0.00	0.1	11.00	10.90	-0.1	41	-0.26%
2023/01/12	0	0.00	0.3	11.00	10.90	-0.3	41	-0.69%
2023/01/11	0	0.00	0.2	11.00	10.95	-0.2	41	-0.40%
2023/01/10	0	0.00	0.4	11.02	10.95	-0.4	41	-0.97%
2023/01/09	1	10.90	0	0.00	10.95	1	45	2.21%
2023/01/03	0.6	10.95	0	0.00	10.95	0.6	44	1.29%
2022/12/06	1	10.85	0	0.00	10.95	1	44	2.25%
2022/10/25	0	0.00	0.2	11.10	11.15	-0.2	42	-0.38%
2022/08/25	0	0.00	0.1	12.10	12.05	-0.1	46	-0.27%
2022/08/24	0	0.00	0.5	12.00	12.00	-0.5	45	-1.12%
2022/08/23	0	0.00	0.4	11.95	12.00	-0.4	46	-0.78%
2022/08/08	0.1	12.00	0	0.00	11.90	0.1	37	0.17%
2022/08/05	0.6	11.85	0	0.00	11.85	0.6	39	1.62%
2022/05/30	0.2	11.55	0	0.00	11.40	0.2	53	0.33%
2022/05/25	0	0.00	2	11.10	11.10	-2	54	-3.67%
2022/05/23	0	0.00	1	11.10	10.95	-1	55	-1.80%
2022/05/20	0	0.00	2	11.10	11.10	-2	55	-3.63%
2022/05/04	0	0.00	1	11.25	11.40	-1	56	-1.76%
2022/04/29	0	11.65	0	0.00	11.55	0	56	0.02%
2022/04/13	1	11.80	2	11.70	11.80	-1	59	-1.69%
2022/04/12	0	12.00	0	0.00	11.80	0	60	0.00%
2022/04/01	1	11.80	0	0.00	11.75	1	63	1.58%
2022/03/25	0	12.95	0	0.00	12.00	0	66	0.00%
2022/03/21	0	12.80	0	0.00	11.75	0	67	0.00%
2022/03/07	0	12.45	0	0.00	12.25	0	68	0.00%
2021/12/01	0	0.00	5	13.13	13.20	-5	127	-3.93%
2021/11/30	0	0.00	6	13.13	13.20	-6	126	-4.74%
2021/11/26	0	0.00	1	13.30	13.20	-1	125	-0.80%
2021/11/25	0	0.00	3	13.40	13.35	-3	123	-2.44%
2021/11/23	0	0.00	25	13.26	13.40	-25	122	-20.44%
2021/11/22	0	0.00	5	13.10	13.05	-5	122	-4.08%
2021/11/19	0	0.00	1	13.15	13.10	-1	124	-0.80%
2021/11/18	0	0.00	2	13.15	13.15	-2	123	-1.61%
2021/11/17	0	0.00	3	13.12	13.15	-3	122	-2.44%
2021/11/12	0	0.00	3	13.25	13.00	-3	120	-2.48%
2021/11/02	0	0.00	2	13.35	13.40	-2	98	-2.03%
2021/10/20	0	0.00	9	12.05	12.10	-9	70	-12.79%
2021/10/19	0	0.00	11	12.05	12.10	-11	70	-15.59%
2021/10/18	0	0.00	5	12.05	12.10	-5	71	-7.00%
2021/10/15	0	0.00	3	12.03	12.05	-3	72	-4.14%
2021/10/14	0	0.00	5	12.01	12.05	-5	71	-6.98%
2021/10/13	0	0.00	1	12.05	12.00	-1	72	-1.38%
2021/10/12	0	0.00	3	12.05	12.05	-3	72	-4.15%
2021/10/08	0	0.00	11	12.09	12.10	-11	72	-15.17%
2021/10/07	0	0.00	8	12.07	12.15	-8	70	-11.39%
2021/10/06	0	0.00	9	12.03	12.05	-9	70	-12.76%
2021/10/05	0	0.00	3	12.02	12.05	-3	72	-4.16%
2021/10/04	0	0.00	2	12.05	12.05	-2	71	-2.81%
2021/10/01	0	0.00	7	12.01	12.05	-7	71	-9.78%
2021/09/30	0	0.00	2	12.03	12.05	-2	71	-2.80%
2021/09/29	0	12.05	0	0.00	12.00	0	70	0.00%
2021/09/28	0	12.00	3	12.10	12.15	-3	70	-4.24%
2021/09/27	0	0.00	2	12.15	12.20	-2	70	-2.83%
2021/09/24	0	0.00	4	12.14	12.15	-4	70	-5.64%
2021/09/23	0	0.00	5	12.10	12.15	-5	70	-7.11%
2021/09/22	0	0.00	2	12.10	12.10	-2	70	-2.86%
2021/09/17	0	0.00	3	12.07	12.10	-3	70	-4.27%
2021/09/16	0	0.00	3	12.02	12.05	-3	70	-4.28%
2021/09/15	0	0.00	2	12.05	12.05	-2	67	-2.94%
2021/09/14	0	0.00	3	12.00	12.10	-3	68	-4.41%
2021/09/09	0	0.00	1	12.00	11.95	-1	68	-1.45%
2021/09/08	0	0.00	1	12.00	12.00	-1	68	-1.46%
2021/09/07	0	0.00	1	12.05	12.00	-1	68	-1.46%
2021/09/03	0	0.00	4	12.20	12.20	-4	70	-5.70%
2021/09/02	0	0.00	2	12.00	12.00	-2	72	-2.76%
2021/09/01	0	0.00	4	12.15	12.15	-4	72	-5.52%
2021/08/31	0	0.00	7	12.06	12.10	-7	71	-9.79%
2021/08/27	0	0.00	6	12.10	12.10	-6	73	-8.12%
2021/08/26	0	0.00	3	11.95	12.00	-3	72	-4.12%
2021/08/25	0	0.00	4	12.08	12.05	-4	73	-5.45%
2021/08/24	0	0.00	9	12.05	12.10	-9	74	-12.06%
2021/08/23	0	0.00	12	12.10	12.10	-12	75	-15.95%
2021/08/20	0	0.00	8	12.03	12.10	-8	76	-10.49%
2021/08/19	0	0.00	5	11.99	12.00	-5	76	-6.54%
2021/07/07	0.1	11.90	0	0.00	11.75	0.1	128	0.08%
2021/07/06	0	11.80	0	0.00	11.80	0	129	0.02%
2021/06/01	1	12.05	0	0.00	12.15	1	174	0.57%
2021/04/26	0	0.00	0.1	12.85	13.00	-0.1	155	-0.06%
2021/03/26	0	11.80	0	0.00	11.85	0	118	0.00%
2021/01/05	0	0.00	0.2	11.30	11.35	-0.2	102	-0.20%
2020/03/24	5	10.25	0	0.00	10.30	5	125	4.00%
2020/03/05	0	11.90	0	0.00	11.80	0	132	0.00%
2020/01/20	0	11.95	0	0.00	12.00	0	223	0.00%
2019/10/22	0	0.00	4.8	11.03	11.05	-4.8	88	-5.38%
2019/09/06	0	0.00	1	11.10	11.10	-1	89	-1.12%
2019/08/21	0	0.00	1	11.10	11.25	-1	77	-1.28%
2019/05/30	0	0.00	0	10.90	11.00	0	200	0.00%
2018/11/15	0	0.00	0.4	10.15	10.15	-0.4	59	-0.59%
2018/08/27	0	0.00	0	11.65	11.65	0	92	-0.04%
2018/06/08	0	0.00	3	11.95	11.95	-3	110	-2.72%
2018/06/06	0	0.00	3	11.90	11.90	-3	108	-2.76%
2018/01/29	0	0.00	0.1	12.30	12.30	-0.1	192	-0.04%