德宏 (5475)-永豐金-敦南券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	11.30	11.30	-4	313	-1.28%
2024/05/09	1	10.30	0	0.00	10.30	1	301	0.33%
2024/05/08	3	10.35	0	0.00	10.25	3	301	0.99%
2024/04/19	0	0.00	14	10.45	10.55	-14	286	-4.89%
2024/04/11	0	11.50	0	0.00	11.45	0	283	0.00%
2024/04/08	0	11.50	0	0.00	11.55	0	280	0.00%
2024/04/03	0	11.30	0	0.00	11.15	0	277	0.00%
2024/03/29	1	11.20	0	0.00	11.20	1	280	0.36%
2024/03/26	0	0.00	1	11.50	11.35	-1	281	-0.36%
2024/03/21	3	11.67	0	0.00	11.65	3	280	1.07%
2024/03/15	0	11.90	0	0.00	11.60	0	287	0.00%
2024/03/14	1	11.85	0	0.00	11.80	1	283	0.35%
2024/03/13	1	11.95	0	0.00	11.85	1	281	0.36%
2024/03/08	3	12.48	0	0.00	12.20	3	275	1.09%
2024/03/07	0	0.00	10	12.55	12.55	-10	286	-3.49%
2024/03/06	10	12.30	0	0.00	12.45	10	308	3.24%
2024/02/22	9	13.06	0	0.00	13.00	9	280	3.20%
2024/02/19	4	12.50	5	12.65	12.70	-1	269	-0.37%
2024/02/15	1	12.20	0	0.00	12.25	1	267	0.37%
2024/02/05	1	12.25	0	0.00	12.45	1	264	0.38%
2024/02/01	1	12.05	0	0.00	12.15	1	258	0.39%
2024/01/17	4	11.95	0	0.00	12.05	4	268	1.49%
2024/01/12	1	12.00	19	12.03	12.00	-18	266	-6.75%
2024/01/11	2	11.98	0	0.00	11.95	2	266	0.75%
2024/01/10	1	12.00	0	0.00	12.00	1	266	0.37%
2024/01/09	2	12.13	1	12.05	12.05	1	267	0.37%
2024/01/08	2	12.23	5	12.15	12.15	-3	264	-1.13%
2024/01/04	0	0.00	1	12.40	12.50	-1	260	-0.38%
2024/01/03	1	12.35	0	0.00	12.50	1	260	0.38%
2023/12/28	1	12.40	5	12.40	12.40	-4	270	-1.48%
2023/12/27	1	12.40	0	0.00	12.40	1	272	0.37%
2023/12/25	1	12.35	6	12.40	12.35	-5	274	-1.82%
2023/12/06	0	0.00	8	13.30	13.10	-8	335	-2.39%
2023/12/05	5	13.45	0	0.00	13.40	5	330	1.51%
2023/12/04	0	0.00	11	13.02	12.90	-11	321	-3.42%
2023/12/01	20	12.98	1	13.30	13.40	19	306	6.19%
2023/11/30	0	0.00	0	12.35	12.45	0	276	0.00%
2023/11/27	1	12.15	0	0.00	12.15	1	279	0.36%
2023/11/22	2	12.28	0	0.00	12.25	2	281	0.71%
2023/11/21	1	12.30	0	0.00	12.35	1	284	0.35%
2023/11/07	1	12.70	0	0.00	12.70	1	306	0.33%
2023/11/02	1	12.00	0	0.00	12.20	1	302	0.33%
2023/11/01	1	11.95	0	0.00	11.95	1	304	0.33%
2023/10/26	1	12.20	0	0.00	12.25	1	367	0.27%
2023/10/25	2	12.45	0	0.00	12.35	2	404	0.49%
2023/10/05	0.1	13.10	0	0.00	12.90	0.1	549	0.01%
2023/09/25	10	13.50	0	0.00	13.45	10	603	1.66%
2023/09/12	0	12.10	0	0.00	12.20	0	588	0.00%
2023/09/11	0	0.00	0.1	12.20	12.15	-0.1	602	-0.01%
2023/08/24	0	0.00	0.2	12.30	12.05	-0.2	741	-0.02%
2023/08/18	3	12.68	0	0.00	12.55	3	748	0.40%
2023/08/15	0	0.00	0.6	12.40	12.45	-0.6	757	-0.08%
2023/08/14	1	12.55	0	0.00	12.40	1	763	0.13%
2023/08/11	0	0.00	0	13.00	13.00	0	757	0.00%
2023/08/09	0	0.00	0.1	13.30	13.25	-0.1	754	-0.01%
2023/08/08	0	0.00	7	13.40	13.40	-7	761	-0.92%
2023/08/02	1	13.45	0.1	13.50	13.45	0.9	785	0.12%
2023/07/31	5.1	14.84	0	0.00	14.15	5.1	788	0.64%
2023/07/28	4.1	14.43	0	0.00	14.80	4.1	770	0.53%
2023/07/27	0.1	13.65	0	0.00	13.85	0.1	797	0.01%
2023/07/26	0.1	13.60	1.1	13.49	13.50	-1	784	-0.13%
2023/07/25	1	13.40	0.1	12.90	13.40	0.9	778	0.12%
2023/07/24	1	13.00	0	0.00	12.95	1	767	0.13%
2023/07/11	0	0.00	0.2	13.80	13.80	-0.2	823	-0.02%
2023/06/14	0	0.00	3	15.15	15.15	-3	1,379	-0.22%
2023/06/13	6	15.37	0	0.00	15.30	6	1,375	0.44%
2023/06/12	1	15.85	0	0.00	15.75	1	1,364	0.07%
2023/06/09	2.1	16.74	0	0.00	16.65	2.1	1,345	0.16%
2023/06/08	2	15.50	9	15.61	15.90	-7	1,311	-0.53%
2023/06/07	0	0.00	1	15.30	15.20	-1	1,281	-0.08%
2023/05/30	0.1	14.85	0	0.00	14.70	0.1	1,324	0.00%
2023/05/23	0.1	15.25	0	0.00	15.10	0.1	1,378	0.00%
2023/05/22	1	15.10	0	0.00	15.05	1	1,392	0.07%
2023/05/19	9	15.23	0	0.00	15.00	9	1,397	0.64%
2023/05/18	0	15.53	0	0.00	15.50	0	1,405	0.00%
2023/05/16	0	0.00	0.1	15.00	15.00	-0.1	1,409	-0.01%
2023/05/09	0	0.00	1	15.35	15.30	-1	1,531	-0.07%
2023/05/08	2	15.75	0	0.00	15.70	2	1,517	0.13%
2023/05/05	0.1	16.05	0	0.00	15.75	0.1	1,518	0.00%
2023/05/04	2	16.00	0	0.00	15.80	2	1,522	0.13%
2023/05/03	0.1	16.00	0	0.00	16.25	0.1	1,497	0.01%
2023/04/21	1.1	14.23	0	0.00	14.35	1.1	1,421	0.08%
2023/04/17	0	0.00	0.1	16.60	16.55	-0.1	1,485	0.00%
2023/04/14	4.2	17.30	0	0.00	16.90	4.2	1,465	0.29%
2023/04/11	0	0.00	0.1	15.80	15.55	-0.1	1,385	-0.01%
2023/04/10	2.1	15.41	0	0.00	16.15	2.1	1,366	0.16%
2023/04/07	0	0.00	0.1	15.45	15.20	-0.1	1,339	-0.01%
2023/04/06	0.2	16.32	0	0.00	15.75	0.2	1,313	0.01%
2023/03/31	0	0.00	11	16.03	15.75	-11	1,290	-0.85%
2023/03/30	3.1	15.78	2	16.50	16.20	1.1	1,254	0.08%
2023/03/29	14.2	15.74	1	15.80	16.00	13.2	1,174	1.12%
2023/03/28	0	14.80	0	0.00	14.55	0	1,077	0.00%
2023/03/27	0	0.00	10.4	14.44	14.30	-10.4	1,045	-0.99%
2023/03/24	0.1	14.70	0	0.00	14.40	0.1	1,010	0.01%
2023/03/23	0	0.00	18	14.30	14.75	-18	932	-1.93%
2023/03/22	16	13.14	0	0.00	13.45	16	785	2.04%
2023/03/21	0	12.45	0	0.00	12.25	0	748	0.00%
2023/03/13	0	0.00	1	12.25	12.50	-1	755	-0.13%
2023/03/09	1	13.50	0	0.00	13.00	1	745	0.13%
2023/03/07	0.1	13.60	1	13.65	13.60	-0.9	726	-0.13%
2023/03/03	0	0.00	10	12.75	12.80	-10	701	-1.42%
2023/02/24	0	0.00	3	13.15	12.90	-3	700	-0.43%
2023/02/23	3	12.95	0	0.00	13.00	3	696	0.43%
2023/02/21	0.1	13.40	1	13.65	13.65	-0.9	691	-0.13%
2023/02/20	0.1	13.15	1	13.15	13.15	-0.9	662	-0.14%
2023/02/16	0.1	12.95	10	12.60	12.95	-9.9	649	-1.53%
2023/02/15	0	12.45	2	12.30	12.25	-2	647	-0.31%
2023/02/14	0	0.00	10	12.68	12.30	-10	654	-1.53%
2023/02/13	0	0.00	10	12.76	12.65	-10	667	-1.50%
2023/02/10	0	0.00	5	12.85	12.80	-5	852	-0.59%
2023/02/09	0.1	13.65	18	13.52	13.50	-17.9	892	-2.01%
2023/02/08	0	0.00	3	12.72	12.75	-3	838	-0.36%
2023/02/07	2	11.75	0	0.00	11.60	2	852	0.23%
2023/02/03	2	11.90	0	0.00	11.80	2	870	0.23%
2023/01/30	0	0.00	10	11.40	11.70	-10	852	-1.17%
2023/01/16	0	0.00	2	11.65	11.55	-2	859	-0.23%
2023/01/10	45	11.74	0	0.00	11.60	45	859	5.23%
2023/01/09	1	12.10	0	0.00	12.10	1	864	0.12%
2022/12/29	0	0.00	0.5	10.10	10.05	-0.5	772	-0.06%
2022/12/19	0	0.00	3	11.10	11.05	-3	813	-0.37%
2022/12/15	0	0.00	0	11.80	11.70	0	836	0.00%
2022/11/28	0	0.00	3	11.27	11.25	-3	894	-0.34%
2022/11/17	2	11.90	1	12.55	11.85	1	1,105	0.09%
2022/11/08	6	12.50	1.1	12.52	12.50	4.9	1,329	0.37%
2022/11/07	3	12.10	0	12.20	12.00	3	1,162	0.26%
2022/11/03	0	0.00	1	11.00	11.50	-1	1,092	-0.09%
2022/11/02	0	0.00	0.2	11.30	11.30	-0.2	1,036	-0.02%
2022/11/01	0	0.00	0.1	10.20	10.30	-0.1	1,024	-0.01%
2022/10/31	2	9.70	0	0.00	10.10	2	1,021	0.20%
2022/10/27	0	0.00	2	9.76	9.88	-2	1,019	-0.20%
2022/10/24	2	9.84	0	0.00	9.84	2	1,015	0.20%
2022/10/21	1	9.92	0	0.00	9.91	1	1,010	0.10%
2022/10/14	0	0.00	0.2	10.75	10.50	-0.2	1,000	-0.02%
2022/10/13	0	0.00	0	10.60	10.35	0	1,003	0.00%
2022/10/04	0	0.00	0	12.50	12.40	0	1,011	0.00%
2022/09/22	0	0.00	10	13.70	13.80	-10	1,110	-0.90%
2022/09/15	3	13.95	3	13.50	13.50	0	1,216	0.00%
2022/09/13	1	13.30	0	0.00	13.30	1	1,253	0.08%
2022/09/06	5	13.00	0	0.00	13.00	5	1,318	0.38%
2022/08/26	0	0.00	0.1	14.70	14.30	-0.1	1,471	-0.01%
2022/08/25	0	0.00	1	14.95	14.40	-1	1,444	-0.07%
2022/08/19	5	14.89	0	0.00	14.90	5	1,257	0.40%
2022/08/18	0	0.00	0.1	15.00	15.00	-0.1	1,214	-0.01%
2022/08/17	0	0.00	1.2	14.20	14.20	-1.2	1,147	-0.10%
2022/08/16	0	0.00	0	13.50	12.95	0	1,090	0.00%
2022/08/15	1	12.70	10	13.50	13.50	-9	1,047	-0.86%
2022/08/12	0	0.00	0.2	12.15	12.30	-0.2	1,007	-0.02%
2022/08/08	5	11.30	0	0.00	11.30	5	994	0.50%
2022/08/04	5	11.20	0	0.00	11.45	5	1,031	0.48%
2022/07/04	10	13.50	0	0.00	13.40	10	1,146	0.87%
2022/06/30	0	0.00	3	16.15	15.75	-3	1,119	-0.27%
2022/06/29	4	16.96	1	16.25	16.90	3	1,100	0.27%
2022/06/28	1	16.55	110.1	16.70	16.70	-109.1	1,069	-10.20%	大賣/鉅額交易
2022/06/22	2	15.85	0	0.00	15.95	2	1,356	0.15%
2022/06/15	10	15.20	0	0.00	15.20	10	1,308	0.76%
2022/06/14	10	15.40	0	0.00	15.80	10	1,322	0.76%
2022/06/13	0	0.00	10	16.60	16.55	-10	1,338	-0.75%
2022/06/10	32	16.88	20	17.00	17.60	12	1,385	0.87%
2022/06/09	71	17.22	0	0.00	17.40	71	1,373	5.17%
2022/06/08	3	15.55	0	0.00	15.85	3	1,471	0.20%
2022/05/30	0	0.00	1	13.15	13.35	-1	1,538	-0.06%
2022/05/17	0	0.00	0.1	13.80	13.75	-0.1	2,038	0.00%
2022/05/12	0	0.00	9	12.57	12.15	-9	2,052	-0.44%
2022/05/11	0	0.00	5	14.35	13.45	-5	2,281	-0.22%
2022/05/04	0	0.00	2	16.00	16.40	-2	2,300	-0.09%
2022/04/26	2	15.80	4	15.95	15.80	-2	2,335	-0.09%
2022/04/25	2	15.60	1	15.70	15.55	1	2,348	0.04%
2022/04/22	3	17.00	0	0.00	16.85	3	2,365	0.13%
2022/04/21	10	17.30	1	17.40	17.25	9	2,392	0.38%
2022/04/19	1	17.20	0	0.00	17.15	1	2,445	0.04%
2022/04/11	2	17.65	18	17.76	17.90	-16	2,854	-0.56%
2022/04/08	0	0.00	17	19.64	19.60	-17	2,842	-0.60%
2022/04/06	7	20.14	2	20.20	20.25	5	2,995	0.17%
2022/03/31	4	21.40	98	21.33	21.10	-94	3,261	-2.88%
2022/03/30	6	22.83	5	22.93	22.15	1	3,393	0.03%
2022/03/29	1	21.70	0	0.00	21.70	1	3,157	0.03%
2022/03/23	0	0.00	10	22.30	22.10	-10	4,247	-0.24%
2022/03/22	1	21.80	0	0.00	21.80	1	5,056	0.02%
2022/03/16	0	0.00	2	20.50	19.90	-2	5,562	-0.04%
2022/03/15	2	20.00	0	0.00	19.80	2	6,019	0.03%
2022/03/14	0	0.00	3	21.40	21.45	-3	6,295	-0.05%
2022/03/11	12	23.77	3	23.00	22.00	9	6,482	0.14%
2022/03/09	2	23.60	0	0.00	23.25	2	6,301	0.03%
2022/03/08	3	24.83	1	24.50	23.30	2	6,304	0.03%
2022/03/07	1	24.95	0	0.00	24.90	1	6,289	0.02%
2022/03/04	2	27.20	0	0.00	27.15	2	6,265	0.03%
2022/03/01	0	0.00	10	27.45	27.50	-10	6,320	-0.16%
2022/02/25	12	27.53	0	0.00	27.10	12	6,344	0.19%
2022/02/24	0	0.00	1	28.00	27.15	-1	6,366	-0.02%
2022/02/23	28	28.49	16	28.58	28.70	12	6,337	0.19%
2022/02/22	0	0.00	1	27.00	26.95	-1	5,969	-0.02%
2022/02/21	0	0.00	3	27.20	27.45	-3	6,049	-0.05%
2022/02/18	2	27.50	0	0.00	27.30	2	6,093	0.03%
2022/02/17	15	27.58	0	0.00	27.35	15	6,132	0.24%
2022/02/16	2	27.90	0	0.00	27.80	2	6,161	0.03%
2022/02/15	4	27.60	0	0.00	27.65	4	6,198	0.06%
2022/02/14	6	27.90	0	0.00	27.80	6	6,274	0.10%
2022/02/11	6	28.23	0	0.00	28.80	6	6,295	0.10%
2022/02/10	1	28.80	0	0.00	28.75	1	6,072	0.02%
2022/02/08	0	0.00	12	28.92	29.00	-12	6,107	-0.20%
2022/01/26	1	27.60	0	0.00	27.55	1	6,152	0.02%
2022/01/25	0	0.00	1	27.95	27.70	-1	6,191	-0.02%
2022/01/17	1	29.55	0.1	29.50	29.65	1	6,464	0.01%
2022/01/14	2	28.10	0	0.00	28.25	2	6,466	0.03%
2022/01/13	3	28.70	2	28.75	28.75	1	6,454	0.02%
2022/01/12	1	30.10	1	29.30	29.20	0	6,449	0.00%
2022/01/07	5	30.85	3	30.90	30.80	2	6,285	0.03%
2022/01/06	0	0.00	1	33.80	32.70	-1	6,232	-0.02%
2022/01/05	2	32.80	5	33.24	33.05	-3	6,221	-0.05%
2022/01/04	0	0.00	34	34.29	34.30	-34	6,176	-0.55%
2022/01/03	0	0.00	2	35.05	34.65	-2	6,280	-0.03%
2021/12/30	6	34.93	0	0.00	34.85	6	6,315	0.10%
2021/12/29	10	35.11	8	35.31	35.40	2	6,281	0.03%
2021/12/28	30	35.20	19	36.14	35.05	11	6,232	0.18%
2021/12/27	29	35.75	52	35.66	35.40	-23	6,118	-0.38%
2021/12/24	33	36.25	16	36.25	35.60	17	6,049	0.28%
2021/12/23	19	35.75	15	36.17	36.00	4	6,015	0.07%
2021/12/22	27	36.60	19	36.40	36.20	8	6,100	0.13%
2021/12/21	23	35.66	26	35.73	35.40	-3	6,087	-0.05%
2021/12/20	39	36.56	23	36.07	35.60	16	6,187	0.26%
2021/12/17	22	35.05	23	35.05	34.90	-1	5,824	-0.02%
2021/12/16	66	34.88	340.1	35.08	35.70	-274.1	5,568	-4.92%	大賣/鉅額交易
2021/12/15	368	33.14	67.2	32.13	33.45	300.8	4,776	6.30%	大買/鉅額交易
2021/12/14	1	30.65	1	31.20	30.45	0	4,531	0.00%
2021/12/13	2	30.93	4	30.98	30.45	-2	4,550	-0.04%
2021/12/10	2.1	30.01	0	0.00	30.20	2.1	4,536	0.05%
2021/12/09	14	34.63	29	33.79	32.05	-15	4,428	-0.34%
2021/12/08	20	32.66	6.1	33.65	33.95	13.9	4,221	0.33%
2021/12/07	7	30.03	7.3	30.27	30.90	-0.3	4,102	-0.01%
2021/12/06	1	28.20	1	28.20	28.10	0	3,925	0.00%
2021/12/02	0	0.00	121	27.74	27.75	-121	3,982	-3.04%	大賣/鉅額交易
2021/12/01	0	0.00	5	28.45	28.40	-5	4,042	-0.12%
2021/11/29	0	0.00	1	27.40	27.70	-1	4,211	-0.02%
2021/11/26	2	28.25	126	28.24	28.20	-124	4,238	-2.93%	大賣/鉅額交易
2021/11/25	80	29.28	1	29.40	29.10	79	4,246	1.86%
2021/11/24	2	29.48	12	29.59	29.40	-10	4,261	-0.23%
2021/11/23	3	29.18	1	29.85	29.20	2	4,312	0.05%
2021/11/22	70	29.01	0	0.00	28.80	70	4,325	1.62%
2021/11/18	0	0.00	1	28.70	28.50	-1	4,461	-0.02%
2021/11/17	1	29.40	1	30.10	29.10	0	4,461	0.00%
2021/11/16	1	30.55	1	31.15	30.05	0	4,467	0.00%
2021/11/15	1	30.60	5	30.88	30.65	-4	4,551	-0.09%
2021/11/12	1	30.50	0	0.00	30.45	1	4,607	0.02%
2021/11/11	1	30.50	2	30.65	30.40	-1	4,689	-0.02%
2021/11/10	40	30.03	2	30.05	29.80	38	4,711	0.81%
2021/11/09	60	29.69	2	29.80	29.80	58	4,693	1.24%
2021/11/08	0	0.00	1	30.05	29.70	-1	4,711	-0.02%
2021/11/04	0	0.00	2	30.05	29.55	-2	4,716	-0.04%
2021/11/03	1	30.35	1	30.10	30.15	0	4,704	0.00%
2021/11/02	0	0.00	21	29.70	29.60	-21	4,689	-0.45%
2021/11/01	6	30.91	29	30.48	29.75	-23	4,670	-0.49%
2021/10/29	43	30.73	3.1	30.45	30.35	39.9	4,647	0.86%
2021/10/28	1	28.40	0	0.00	28.85	1	4,520	0.02%
2021/10/20	1	28.30	0	0.00	27.95	1	5,343	0.02%
2021/10/15	1	28.60	0	0.00	28.05	1	6,151	0.02%
2021/10/14	0	0.00	1	28.60	28.00	-1	6,630	-0.02%
2021/10/13	2	28.28	0	0.00	27.95	2	6,790	0.03%
2021/10/12	2	30.20	1	30.75	29.50	1	6,963	0.01%
2021/10/08	15	30.87	15	31.34	30.60	0	7,082	0.00%
2021/10/07	0	0.00	10	29.58	29.95	-10	7,310	-0.14%
2021/10/05	18	28.53	7	28.44	28.20	11	7,317	0.15%
2021/10/04	3	27.82	1	29.30	27.35	2	7,333	0.03%
2021/10/01	1	29.00	0.4	30.38	29.00	0.7	7,390	0.01%
2021/09/30	17	31.49	18	31.74	31.00	-1	7,408	-0.01%
2021/09/29	29	32.16	26	32.41	30.80	3	7,411	0.04%
2021/09/28	42.4	32.09	32	32.08	33.75	10.4	7,535	0.14%
2021/09/27	1	31.05	9	31.47	32.65	-8	7,597	-0.11%
2021/09/24	4	30.06	4	30.33	29.70	0	7,502	0.00%
2021/09/23	2	30.40	0	0.00	30.20	2	7,610	0.03%
2021/09/22	2	29.73	3	29.67	29.85	-1	7,805	-0.01%
2021/09/17	3	30.67	0	0.00	30.40	3	8,112	0.04%
2021/09/16	3	31.37	2	31.65	30.95	1	8,325	0.01%
2021/09/15	1	31.20	26	30.89	30.80	-25	8,357	-0.30%
2021/09/14	31	32.00	25	31.92	31.65	6	8,474	0.07%
2021/09/13	20	31.95	17.2	32.37	32.70	2.8	8,651	0.03%
2021/09/10	8	31.49	13	31.25	31.80	-5	8,445	-0.06%
2021/09/09	1	28.55	2	28.40	28.95	-1	8,317	-0.01%
2021/09/08	2	27.65	1	27.45	27.25	1	8,298	0.01%
2021/09/07	2	29.25	0	0.00	29.10	2	8,304	0.02%
2021/09/06	7	29.36	7	30.46	29.00	0	8,310	0.00%
2021/09/03	1	31.80	3.2	32.84	31.70	-2.2	8,294	-0.03%
2021/09/02	14.2	32.47	12	32.60	32.40	2.2	8,303	0.03%
2021/09/01	0	0.00	4.3	31.51	31.10	-4.3	8,223	-0.05%
2021/08/31	0	0.00	8	30.15	30.50	-8	8,189	-0.10%
2021/08/30	3	30.58	1	31.45	30.50	2	8,189	0.02%
2021/08/27	41	31.37	39	30.79	30.75	2	8,181	0.02%
2021/08/26	1	30.60	2	30.98	30.30	-1	8,156	-0.01%
2021/08/25	2	30.10	8	30.38	30.40	-6	8,154	-0.07%
2021/08/24	19	30.56	4	29.80	29.50	15	8,141	0.18%
2021/08/23	7	29.95	12	30.01	30.80	-5	8,116	-0.06%
2021/08/20	4	28.55	3	28.30	28.00	1	8,100	0.01%
2021/08/19	12	28.68	17	28.10	27.80	-5	8,189	-0.06%
2021/08/18	7	29.52	7.1	29.74	30.00	-0.1	8,141	0.00%
2021/08/17	3.1	28.98	4	29.84	28.45	-0.9	8,170	-0.01%
2021/08/16	5	31.06	4	29.80	28.25	1	8,252	0.01%
2021/08/13	3	31.30	0.2	31.97	31.00	2.9	8,202	0.03%
2021/08/12	3.2	30.59	2	32.50	33.00	1.2	8,288	0.01%
2021/08/11	6	32.97	3	32.13	30.95	3	8,288	0.04%
2021/08/10	4	33.84	29	33.84	34.20	-25	8,266	-0.30%
2021/08/09	10	35.44	0	0.00	35.00	10	8,275	0.12%
2021/08/06	25	36.97	3	36.70	36.80	22	8,288	0.27%
2021/08/05	2	37.50	0	0.00	37.10	2	8,345	0.02%
2021/08/04	3	37.67	4	37.73	37.95	-1	8,330	-0.01%
2021/08/03	3	33.93	1.2	35.70	35.25	1.8	8,317	0.02%
2021/08/02	3.1	33.29	5	32.73	33.45	-1.9	8,285	-0.02%
2021/07/30	25	37.59	5	35.80	35.80	20	8,240	0.24%
2021/07/29	16	37.86	28	37.53	38.25	-12	8,188	-0.15%
2021/07/28	21.2	38.04	21.2	39.25	37.80	0	8,004	0.00%
2021/07/27	29	43.68	52	42.53	42.00	-23	7,820	-0.29%
2021/07/26	52.2	42.27	3	42.20	41.80	49.2	7,683	0.64%
2021/07/23	36.3	44.67	13.2	44.27	44.25	23.2	7,528	0.31%
2021/07/22	18.1	50.00	5	49.38	49.15	13.1	7,356	0.18%
2021/07/21	28.4	50.12	57.5	49.83	50.80	-29.1	7,166	-0.41%
2021/07/20	54.3	48.47	40.1	47.75	47.60	14.2	6,804	0.21%
2021/07/19	7.2	44.42	6.9	44.87	47.30	0.3	6,315	0.01%
2021/07/16	8	43.14	12.1	43.67	43.00	-4	6,164	-0.07%
2021/07/15	4.5	41.61	9	41.68	41.65	-4.5	6,042	-0.07%
2021/07/14	19.6	43.07	61	41.85	40.35	-41.4	5,899	-0.70%
2021/07/13	0	0.00	3.5	43.75	43.75	-3.5	5,524	-0.06%
2021/07/12	0	0.00	12	39.38	39.80	-12	5,549	-0.22%
2021/07/09	32.2	37.07	4	36.80	36.20	28.2	5,491	0.51%
2021/07/08	2.1	38.02	1.3	37.54	37.60	0.8	5,435	0.01%
2021/07/07	20	37.33	12	36.99	36.40	8	5,346	0.15%
2021/07/06	13.3	37.65	3	37.50	37.20	10.3	5,277	0.20%
2021/07/05	19.5	38.76	13.1	38.50	37.30	6.4	5,158	0.12%
2021/07/02	11	36.00	23.3	37.32	37.45	-12.3	4,846	-0.25%
2021/07/01	16.7	34.80	20	35.81	34.05	-3.3	4,523	-0.07%
2021/06/30	10	36.80	2	36.95	36.90	8	4,366	0.18%
2021/06/29	25.4	37.10	35	37.95	37.70	-9.7	4,236	-0.23%
2021/06/28	74	36.43	2.1	37.52	37.70	71.9	4,014	1.79%
2021/06/25	9	34.16	10	34.16	34.30	-1	3,683	-0.03%
2021/06/24	1.3	29.84	2.1	29.05	31.20	-0.9	3,451	-0.02%
2021/06/23	4.8	28.68	1.8	29.85	28.40	2.9	3,361	0.09%
2021/06/22	7.5	32.94	2	35.55	31.50	5.5	3,240	0.17%
2021/06/21	10	31.20	16	30.60	33.80	-6	3,007	-0.20%
2021/06/17	0	0.00	1	27.60	28.00	-1	2,847	-0.04%
2021/06/16	12	28.45	0	0.00	26.50	12	2,847	0.42%
2021/06/09	0	0.00	3	28.25	28.00	-3	2,622	-0.11%
2021/06/07	10	27.40	0	0.00	27.80	10	2,544	0.39%
2021/06/03	3	25.75	0	0.00	26.80	3	2,480	0.12%
2021/06/02	0	0.00	30	25.22	25.65	-30	2,423	-1.24%
2021/06/01	0	0.00	25	23.50	23.60	-25	2,367	-1.06%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	6	18.73	20.8	19.23	19.65	-14.8	2,150	-0.69%
2021/05/26	1	17.20	6	17.74	17.95	-5	2,006	-0.25%
2021/05/25	5	17.80	1	17.90	17.60	4	1,921	0.21%
2021/05/24	17	18.56	4.1	17.86	18.90	12.9	1,787	0.72%
2021/05/21	3	17.75	7	17.91	17.95	-4	1,569	-0.25%
2021/05/20	5	16.25	1	16.30	16.35	4	1,508	0.27%
2021/05/06	0	0.00	14.5	15.70	15.95	-14.5	1,065	-1.36%
2021/04/28	0	0.00	3.5	13.37	13.60	-3.5	864	-0.40%
2021/04/01	10	4.82	0	0.00	4.75	10	480	2.08%
2021/03/26	0	0.00	5	5.00	5.00	-5	447	-1.12%
2021/03/12	0	0.00	12	4.35	4.36	-12	298	-4.02%
2021/03/10	0	0.00	15	4.24	4.35	-15	271	-5.53%
2021/03/09	0	0.00	3	4.03	4.04	-3	244	-1.23%
2021/01/20	3	3.62	0	0.00	3.54	3	269	1.11%
2020/12/09	0	0.00	18	3.52	3.52	-18	352	-5.11%
2020/12/01	0	0.00	7	3.72	3.74	-7	380	-1.84%
2020/11/19	5	3.86	0	0.00	3.72	5	407	1.23%
2020/11/16	0	0.00	25	3.00	2.98	-25	397	-6.28%
2020/09/30	0	0.00	4	3.63	3.99	-4	403	-0.99%
2020/09/29	0	0.00	24	3.63	3.71	-24	399	-6.00%
2020/09/28	20	3.84	24	3.91	3.84	-4	395	-1.01%
2020/09/25	67	4.26	6	3.63	4.07	61	386	15.78%
2020/09/24	33	3.99	0	0.00	3.99	33	334	9.86%
2020/09/23	0	0.00	4	3.63	3.63	-4	321	-1.25%
2020/08/11	0	0.00	0.1	2.91	2.60	-0.1	176	-0.06%
2020/04/01	0	2.06	0	0.00	2.25	0	132	0.00%
2019/12/02	0	0.00	0.5	3.16	3.16	-0.5	517	-0.11%
2019/11/25	0	0.00	0.2	3.33	3.34	-0.2	476	-0.04%
2019/11/14	2	5.73	0	0.00	5.68	2	395	0.51%
2019/11/04	3	5.71	0	0.00	5.87	3	393	0.76%
2019/09/24	2	6.56	0	0.00	6.57	2	422	0.47%
2019/07/11	0	0.00	1	7.47	7.26	-1	918	-0.11%
2019/07/09	1	7.53	0	0.00	7.53	1	918	0.11%
2019/06/25	0	0.00	1	7.54	7.50	-1	962	-0.10%
2019/06/19	1	7.66	0	0.00	7.66	1	983	0.10%
2019/06/17	2	7.80	0	0.00	7.82	2	988	0.20%
2019/06/12	5	7.87	0	0.00	7.90	5	966	0.52%
2019/06/10	0	0.00	1	7.41	7.49	-1	946	-0.11%
2019/06/05	1	7.45	0	0.00	7.45	1	960	0.10%
2019/05/30	0	0.00	0	7.82	7.86	0	1,025	0.00%
2019/05/29	0	0.00	1	7.77	7.78	-1	1,017	-0.10%
2019/05/28	1	8.10	0	0.00	8.10	1	1,045	0.10%
2019/05/27	0	0.00	2	7.56	7.56	-2	970	-0.21%
2019/05/23	0	0.00	2	6.26	6.26	-2	1,044	-0.19%
2019/05/16	2	6.50	0	0.00	6.43	2	1,164	0.17%
2019/04/30	0	0.00	10	7.45	7.40	-10	1,652	-0.61%
2019/04/25	2	8.26	3	7.86	7.95	-1	1,578	-0.06%
2019/04/24	5	7.95	0	0.00	7.87	5	1,533	0.33%
2019/04/23	1	8.01	4	7.99	8.08	-3	1,482	-0.20%
2019/04/22	5	6.68	0	0.00	7.35	5	1,373	0.36%
2019/03/25	1	6.86	0	0.00	6.83	1	1,237	0.08%
2019/03/20	2	7.33	0	0.00	7.39	2	1,221	0.16%
2019/03/11	0	0.00	2	7.72	7.71	-2	1,181	-0.17%
2019/03/08	3	7.28	0	0.00	7.58	3	1,177	0.25%
2019/03/07	0	0.00	3	7.98	7.75	-3	1,155	-0.26%
2019/03/06	1	8.30	0	0.00	8.30	1	1,117	0.09%
2019/02/25	2	8.47	0	0.00	8.68	2	982	0.20%
2019/02/22	0	0.00	1	7.90	7.90	-1	927	-0.11%
2019/02/20	1	8.11	0	0.00	8.11	1	864	0.12%
2019/02/18	0	0.00	1	7.27	7.30	-1	807	-0.12%
2019/02/13	1	7.25	0	0.00	7.25	1	766	0.13%
2019/02/11	0	0.00	2	7.32	7.32	-2	725	-0.28%
2019/01/29	2	7.41	0	0.00	7.70	2	662	0.30%
2019/01/24	2	5.86	0	0.00	5.86	2	400	0.50%
2018/11/12	0	6.03	0	0.00	5.98	0	373	0.00%
2018/10/24	0	0.00	1	5.85	5.91	-1	439	-0.23%
2018/10/12	0	0.00	1	6.16	6.20	-1	488	-0.20%
2018/08/24	0	0.00	1	7.76	7.62	-1	672	-0.15%
2018/08/23	1	7.97	0	0.00	7.97	1	697	0.14%
2018/06/06	0	0.00	3	8.89	8.78	-3	630	-0.48%
2018/06/05	0	0.00	3	8.65	8.82	-3	587	-0.51%
2018/06/04	2	8.22	0	0.00	8.22	2	537	0.37%
2018/06/01	4	8.35	0	0.00	8.29	4	526	0.76%
2018/05/31	0	0.00	48	8.41	8.47	-48	491	-9.77%
2018/05/30	9	7.74	0	0.00	7.70	9	458	1.96%
2018/05/29	20	7.71	0	0.00	7.74	20	459	4.36%
2018/05/28	10	7.75	0	0.00	7.82	10	462	2.16%
2018/05/25	1	7.63	0	0.00	7.67	1	479	0.21%
2018/05/21	1	7.50	0	0.00	7.47	1	464	0.22%
2018/05/18	1	7.30	0	0.00	7.27	1	467	0.21%
2018/05/17	1	7.42	0	0.00	7.39	1	472	0.21%
2018/05/16	1	7.32	0	0.00	7.38	1	475	0.21%
2018/05/15	0	0.00	1	7.33	7.30	-1	479	-0.21%
2018/04/30	0	0.00	9	7.50	7.51	-9	547	-1.64%
2018/04/24	0	0.00	2	7.44	7.39	-2	602	-0.33%
2018/04/19	0	0.00	0.3	7.60	7.65	-0.3	647	-0.05%
2018/04/17	1	7.60	0	0.00	7.62	1	681	0.15%
2018/04/16	1	7.70	0	0.00	7.74	1	758	0.13%
2018/04/12	2	7.90	0	0.00	7.94	2	774	0.26%
2018/04/10	1	7.95	0	0.00	7.94	1	854	0.12%
2018/03/23	1	8.00	0	0.00	8.09	1	1,322	0.08%
2018/03/22	1	8.30	0	0.00	8.28	1	1,317	0.08%
2018/03/07	1	8.28	0	0.00	8.26	1	1,348	0.07%
2018/02/27	5	8.81	0	0.00	8.66	5	1,402	0.36%
2018/02/12	1	8.00	0	0.00	7.96	1	1,440	0.07%
2018/02/06	3	8.09	0	0.00	8.20	3	1,457	0.21%
2018/02/01	1	9.00	0	0.00	9.01	1	1,529	0.07%
2018/01/26	1	9.20	0	0.00	9.18	1	1,590	0.06%