隆大 (5519)-永豐金-敦南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
34.50
漲跌
▼0.25
漲幅
-0.72%
成交量
275張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	1	33.65	0	0.00	33.90	1	588	0.17%
2024/12/20	2	33.40	0	0.00	33.30	2	614	0.33%
2024/12/19	1	33.40	0	0.00	33.65	1	683	0.15%
2024/12/16	0.1	35.00	0	0.00	34.70	0.1	778	0.01%
2024/12/13	2	35.10	0	0.00	34.70	2	776	0.26%
2024/12/12	1	35.90	0	0.00	35.80	1	775	0.13%
2024/12/11	0	0.00	4	36.55	35.75	-4	780	-0.51%
2024/12/10	4	36.60	0	0.00	36.55	4	785	0.51%
2024/12/05	0	0.00	2	35.45	35.15	-2	808	-0.25%
2024/12/03	0	0.00	0	35.95	35.60	0	849	0.00%
2024/11/29	0	0.00	4	34.90	35.95	-4	914	-0.44%
2024/11/28	2	35.30	0	0.00	35.45	2	1,003	0.20%
2024/11/27	0	0.00	2	35.90	35.50	-2	1,033	-0.19%
2024/11/22	1	35.40	0	0.00	35.85	1	1,112	0.09%
2024/11/18	6	35.10	0	0.00	35.00	6	1,397	0.43%
2024/11/14	4	34.74	0	0.00	34.25	4	1,525	0.26%
2024/11/13	0	0.00	2	34.73	35.00	-2	1,608	-0.12%
2024/11/12	1	35.20	2	35.20	35.00	-1	1,648	-0.06%
2024/11/08	4	36.20	0	0.00	35.70	4	1,782	0.22%
2024/11/04	0	0.00	2	35.50	35.40	-2	2,182	-0.09%
2024/11/01	2	35.35	0	0.00	36.45	2	2,245	0.09%
2024/10/29	0	0.00	2	35.23	35.15	-2	2,672	-0.07%
2024/10/28	1	36.10	0	0.00	36.05	1	2,760	0.04%
2024/10/25	3	35.55	0	0.00	35.30	3	2,843	0.11%
2024/10/24	2	35.45	0	0.00	35.45	2	2,960	0.07%
2024/10/23	2	36.48	0	0.00	36.05	2	3,053	0.07%
2024/10/22	0	0.00	2	36.80	37.30	-2	3,260	-0.06%
2024/10/21	2	36.75	0	0.00	37.35	2	3,306	0.06%
2024/10/18	0	38.25	2	37.60	37.60	-2	3,356	-0.06%
2024/10/17	1	38.05	0	0.00	38.35	1	3,460	0.03%
2024/10/11	3	37.12	0	0.00	37.00	3	3,746	0.08%
2024/10/09	1	37.15	2	36.95	36.80	-1	3,772	-0.03%
2024/10/04	0	0.00	2	37.85	38.05	-2	3,844	-0.05%
2024/10/01	1	38.35	0	0.00	38.30	1	3,849	0.03%
2024/09/26	0	0.00	2	38.40	38.45	-2	3,874	-0.05%
2024/09/25	6	38.74	0	0.00	38.40	6	3,913	0.15%
2024/09/24	0.2	38.55	0	0.00	38.05	0.2	3,924	0.01%
2024/09/23	10	37.98	40	38.00	38.20	-30	3,913	-0.77%
2024/09/20	27.3	40.60	7	41.18	40.45	20.3	3,847	0.53%
2024/09/19	2	44.75	2	44.15	44.90	0	3,791	0.00%
2024/09/16	5	42.95	0	0.00	42.95	5	3,824	0.13%
2024/09/12	0.3	42.00	1	42.00	41.80	-0.8	3,877	-0.02%
2024/09/11	4	41.70	2	41.30	41.45	2	3,941	0.05%
2024/09/10	0.1	41.80	0	0.00	41.80	0.1	3,995	0.00%
2024/09/06	2	43.10	4	43.55	43.30	-2	4,047	-0.05%
2024/09/05	2	43.70	0	0.00	43.65	2	4,130	0.05%
2024/09/04	2	43.60	0	0.00	43.25	2	4,229	0.05%
2024/09/03	3.1	45.95	1	46.20	45.05	2.1	4,410	0.05%
2024/09/02	7	47.54	10	47.51	46.20	-3	4,493	-0.07%
2024/08/30	14	46.22	4	47.60	47.60	10	4,539	0.22%
2024/08/29	14	44.91	0	0.00	44.45	14	4,825	0.29%
2024/08/28	0.3	44.53	0	0.00	44.40	0.3	4,904	0.01%
2024/08/27	1	44.55	0	0.00	44.90	1	4,962	0.02%
2024/08/26	3	44.85	1	45.60	44.60	2	4,982	0.04%
2024/08/23	12	44.04	5	43.98	45.30	7	4,987	0.14%
2024/08/22	10	44.17	5	44.42	44.25	5	4,952	0.10%
2024/08/21	6	46.33	5	46.39	45.95	1	4,880	0.02%
2024/08/20	5	48.33	4	49.30	47.75	1	4,845	0.02%
2024/08/19	17	50.84	18	50.57	50.30	-1	4,817	-0.02%
2024/08/16	5	51.12	3	51.07	50.50	2	4,776	0.04%
2024/08/15	1	51.30	5	49.14	49.30	-4	4,733	-0.08%
2024/08/14	7	49.04	0.2	48.50	48.30	6.8	4,711	0.14%
2024/08/13	3	48.27	1	47.50	48.35	2	4,755	0.04%
2024/08/12	0	0.00	6	46.63	48.25	-6	4,748	-0.13%
2024/08/09	2	47.33	0	0.00	45.05	2	4,690	0.04%
2024/08/08	0	0.00	7	44.91	45.50	-7	4,661	-0.15%
2024/08/07	41.3	46.23	36	44.91	45.15	5.3	4,665	0.11%
2024/08/06	12.3	45.75	8	44.26	44.25	4.3	4,608	0.09%
2024/08/05	444.4	49.15	10	49.28	49.15	434.4	4,662	9.32%	大買/鉅額交易
2024/08/02	20.1	56.77	19	57.06	54.60	1.1	4,748	0.02%
2024/08/01	13	59.76	454	60.79	60.60	-441	4,738	-9.31%	大賣/鉅額交易
2024/07/31	6	55.55	6	56.07	55.40	0	4,668	0.00%
2024/07/30	8	54.74	6	54.03	55.50	2	4,863	0.04%
2024/07/29	14	55.42	9.7	55.62	54.50	4.3	4,942	0.09%
2024/07/26	42.1	54.49	10	55.11	54.00	32.1	4,877	0.66%
2024/07/23	18	55.68	12	55.68	56.60	6	4,891	0.12%
2024/07/22	2	51.30	0	0.00	52.00	2	4,694	0.04%
2024/07/19	1	52.00	1	52.30	52.00	0	4,675	0.00%
2024/07/18	2.2	53.43	0	0.00	54.40	2.2	4,641	0.05%
2024/07/17	3.2	53.10	16	52.74	52.80	-12.8	4,575	-0.28%
2024/07/16	8	53.36	0	0.00	53.10	8	4,537	0.18%
2024/07/15	21.2	50.66	2.1	51.51	51.10	19.1	4,492	0.42%
2024/07/12	0	0.00	1	48.05	48.55	-1	4,438	-0.02%
2024/07/09	6	46.46	16	46.45	46.40	-10	4,394	-0.23%
2024/07/08	6	48.30	0	0.00	47.75	6	4,389	0.14%
2024/07/05	2	47.50	0	0.00	48.25	2	4,401	0.05%
2024/07/04	0	0.00	1	47.50	47.50	-1	4,415	-0.02%
2024/07/03	6	47.91	0	0.00	47.45	6	4,422	0.14%
2024/07/02	0	0.00	1	48.00	48.35	-1	4,462	-0.02%
2024/07/01	1	47.45	1	48.00	48.00	0	4,475	0.00%
2024/06/28	1.1	46.60	0	0.00	45.25	1.1	4,465	0.02%
2024/06/27	0	0.00	1	47.15	46.50	-1	4,459	-0.02%
2024/06/26	2	47.80	3	48.53	47.80	-1	4,453	-0.02%
2024/06/25	5	48.26	1	47.50	48.20	4	4,456	0.09%
2024/06/24	0	0.00	2	47.25	48.00	-2	4,459	-0.04%
2024/06/21	1	47.30	0	0.00	47.15	1	4,461	0.02%
2024/06/20	4	48.05	0	0.00	48.75	4	4,432	0.09%
2024/06/19	4.1	48.33	1	48.50	48.35	3.1	4,414	0.07%
2024/06/18	2	48.10	1	48.25	49.20	1	4,419	0.02%
2024/06/17	9	49.68	1	49.25	49.20	8	4,371	0.18%
2024/06/14	1	49.80	0	0.00	50.10	1	4,316	0.02%
2024/06/13	8	50.10	1	49.90	50.10	7	4,297	0.16%
2024/06/12	5	49.95	246	50.05	49.60	-241	4,292	-5.61%	大賣/鉅額交易
2024/06/11	8	52.70	1	51.30	52.30	7	4,219	0.17%
2024/06/07	67	54.45	8.3	53.25	52.40	58.7	4,141	1.42%
2024/06/06	197	50.06	9	49.93	51.00	188	4,018	4.68%	大買/鉅額交易
2024/06/05	3	49.13	3	49.10	48.90	0	4,006	0.00%
2024/06/04	14	49.65	32	49.38	50.00	-18	3,937	-0.46%
2024/06/03	0	0.00	6	48.00	48.00	-6	3,563	-0.17%
2024/05/31	2	44.08	7	43.70	43.65	-5	3,463	-0.14%
2024/05/27	1	40.45	25	40.65	40.50	-24	3,302	-0.73%
2024/05/24	4	39.65	1	39.80	39.85	3	3,285	0.09%
2024/05/23	9	40.69	5	40.48	40.35	4	3,261	0.12%
2024/05/22	6	41.63	0	0.00	41.55	6	3,223	0.19%
2024/05/21	6	41.98	0	0.00	41.85	6	3,208	0.19%
2024/05/20	6	42.73	1	42.65	42.40	5	3,220	0.16%
2024/05/17	45	43.60	10	43.86	43.95	35	3,172	1.10%
2024/05/16	2	42.80	1	42.20	42.55	1	3,100	0.03%
2024/05/15	3	41.70	1	42.25	41.50	2	3,056	0.07%
2024/05/14	0	0.00	2	41.60	41.95	-2	3,030	-0.07%
2024/05/13	4	42.21	1	42.40	41.75	3	2,995	0.10%
2024/05/10	14	42.25	18	41.91	41.85	-4	2,935	-0.14%
2024/05/09	29	45.79	11	44.66	43.25	18	2,834	0.64%
2024/05/08	16	45.93	18	47.40	45.30	-2	2,682	-0.07%
2024/05/07	18	51.60	4	52.68	48.70	14	2,540	0.55%
2024/05/06	48	54.19	10	53.78	54.10	38	2,377	1.60%
2024/05/03	6	51.77	3	51.35	54.50	3	2,203	0.14%
2024/05/02	15	51.55	28	51.17	52.00	-13	1,922	-0.68%
2024/04/30	2	45.40	1	47.00	47.35	1	1,756	0.06%
2024/04/29	7	48.06	2	48.50	47.55	5	1,696	0.29%
2024/04/26	2	44.43	0	0.00	44.10	2	1,609	0.12%
2024/04/25	0	0.00	1	42.95	43.70	-1	1,583	-0.06%
2024/04/23	4	42.19	0	0.00	42.95	4	1,549	0.26%
2024/04/22	1	41.70	0	0.00	41.60	1	1,514	0.07%
2024/04/19	0	0.00	4	41.23	42.20	-4	1,479	-0.27%
2024/04/18	0	0.00	2	42.25	42.90	-2	1,427	-0.14%
2024/04/16	0	0.00	2	39.15	38.10	-2	1,367	-0.15%
2024/04/12	1	39.30	0	0.00	39.80	1	1,337	0.07%
2024/04/11	2	39.00	3	39.05	39.10	-1	1,332	-0.08%
2024/04/08	0	0.00	2	39.30	40.45	-2	1,266	-0.16%
2024/04/03	1	41.45	0	0.00	40.55	1	1,216	0.08%
2024/04/02	0	0.00	25	41.00	42.30	-25	1,185	-2.11%
2024/04/01	0	0.00	1	40.65	40.90	-1	1,156	-0.09%
2024/03/29	0	0.00	3	40.20	40.75	-3	1,149	-0.26%
2024/03/27	2	40.15	0	0.00	40.45	2	1,134	0.18%
2024/03/26	0	0.00	0	39.10	39.00	0	1,120	0.00%
2024/03/25	7	38.50	1	38.65	38.85	6	1,098	0.55%
2024/03/22	23	38.33	0	0.00	38.00	23	1,093	2.10%
2024/03/21	2	38.20	0	0.00	39.10	2	1,088	0.18%
2024/03/19	0	0.00	9	38.13	37.80	-9	1,052	-0.85%
2024/03/18	5	37.00	0	0.00	38.00	5	1,047	0.48%
2024/03/15	3	38.10	0	0.00	37.90	3	1,029	0.29%
2024/03/14	2	39.35	0	0.00	39.30	2	1,021	0.20%
2024/03/13	5	38.05	0	0.00	38.50	5	1,068	0.47%
2024/03/12	2	38.73	1	38.20	37.90	1	1,056	0.09%
2024/03/11	12	37.40	0	0.00	35.95	12	980	1.22%
2024/03/08	1	34.45	0	0.00	34.70	1	895	0.11%
2024/03/07	0	0.00	1	35.60	35.60	-1	899	-0.11%
2024/03/04	1	35.80	0.1	35.80	35.90	0.9	910	0.10%
2024/02/29	1	35.30	0	0.00	35.00	1	900	0.11%
2024/02/27	0	0.00	1	35.00	35.00	-1	908	-0.11%
2024/02/26	0	0.00	1	35.70	35.15	-1	922	-0.11%
2024/02/23	0	0.00	1	35.90	35.30	-1	917	-0.11%
2024/02/21	3	35.27	22	34.95	35.85	-19	924	-2.05%
2024/02/20	0	0.00	53	34.29	34.10	-53	901	-5.88%
2024/02/16	0	0.00	1	31.90	31.95	-1	907	-0.11%
2024/02/15	1	31.90	0	0.00	31.90	1	916	0.11%
2024/02/02	1	31.60	0	0.00	31.60	1	960	0.10%
2024/01/31	1	31.70	0	0.00	31.50	1	1,007	0.10%
2024/01/30	0	0.00	0.2	31.60	31.60	-0.2	1,005	-0.02%
2024/01/29	0	0.00	1	31.05	31.20	-1	1,021	-0.10%
2024/01/24	1	30.10	0	0.00	30.15	1	1,008	0.10%
2024/01/18	3	28.53	0	0.00	28.85	3	976	0.31%
2024/01/16	0	0.00	20	29.85	29.60	-20	954	-2.10%
2024/01/10	1	29.50	0	0.00	29.55	1	950	0.11%
2024/01/08	0	0.00	2	30.40	30.65	-2	983	-0.20%
2024/01/05	20	30.05	0	0.00	30.05	20	988	2.02%
2023/12/29	0	0.00	1	29.80	29.85	-1	964	-0.10%