• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.40
  • 漲幅
    +1.19%
  • 成交量
    79張
  • 產業
    上市 營建類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順天 (5525)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.933.3533.55-0.9185-0.46%
2024/11/18232.9000.0033.0021951.03%
2024/11/13135.0000.0033.7512050.49%
2024/11/12235.1000.0035.1022050.97%
2024/11/11234.3000.0034.2022010.99%
2024/11/070.131.65132.4533.10-0.9205-0.45%
2024/11/0600.00132.2531.65-1206-0.48%
2024/11/01131.0500.0032.4512320.43%
2024/10/22231.8000.0031.9523190.63%
2024/10/2100.00032.2532.0503220.00%
2024/10/18232.5500.0032.4523270.61%
2024/10/1700.000.133.1032.75-0.1327-0.02%
2024/10/1400.000.532.8533.00-0.5338-0.14%
2024/10/09033.102.233.2033.10-2.2349-0.62%
2024/09/2700.00233.9333.95-2363-0.55%
2024/09/2300.00533.0032.60-5360-1.39%
2024/09/20233.251.133.2133.700.93550.25%
2024/09/1200.00133.6033.80-1336-0.30%
2024/09/11132.9000.0033.2013350.30%
2024/09/1000.00533.1033.15-5335-1.49%
2024/09/06134.00434.0434.00-3329-0.91%
2024/09/0500.00835.3034.70-8327-2.44%
2024/09/03237.6300.0037.1023180.63%
2024/09/02238.4300.0037.7523190.63%
2024/08/23139.1000.0039.2013170.31%
2024/08/22439.4900.0039.1043151.27%
2024/08/2000.00040.6040.350299-0.01%
2024/08/19542.320.342.5542.554.72981.59%
2024/08/161042.402.142.7542.357.92962.65%
2024/08/1200.00839.3038.85-8294-2.71%
2024/08/07237.5500.0038.2023090.65%
2024/08/05838.9100.0038.7583052.62%
2024/08/0200.002343.0043.05-23309-7.44%
2024/08/0100.00144.9545.65-1314-0.32%
2024/07/31844.4100.0044.5083052.62%
2024/07/3000.00344.5045.75-3290-1.03%
2024/07/29441.46141.0041.6032711.11%
2024/07/19239.0000.0038.6022870.70%
2024/07/171041.5000.0041.00102873.48%
2024/07/1600.00540.6740.70-5295-1.69%
2024/07/15539.95339.9040.0522990.67%
2024/07/0400.00637.6538.25-6317-1.89%
2024/07/0300.00937.5037.65-9318-2.82%
2024/07/021537.3300.0037.45153294.55%
2024/06/19136.3500.0036.5013430.29%
2024/05/07139.0000.0039.8013560.28%
2024/04/2900.001039.3039.10-10316-3.16%
2024/04/2600.001038.1038.10-10304-3.29%
2024/04/25137.2500.0037.6512990.33%
2024/04/222036.1600.0035.90202946.80%
2024/02/1600.00527.9527.95-5194-2.57%
2024/01/23526.7500.0026.6051902.62%
2024/01/0500.001027.3527.25-10158-6.32%
2024/01/0200.0032.326.8927.40-32.3147-21.96%
2023/12/2500.001226.1726.15-12129-9.28%
2023/12/221026.054626.0626.10-36127-28.21%
2023/12/2100.00726.0926.00-7126-5.52%
2023/12/20226.0000.0026.0021241.60%
2023/12/18225.951026.2625.95-8120-6.64%
2023/12/1500.00326.0526.05-3117-2.55%
2023/12/1400.00226.0526.00-2112-1.78%
2023/12/131025.9000.0026.00101118.94%
2023/11/3000.00026.2026.300102-0.01%
2023/11/2400.00426.5126.50-493-4.27%
2023/11/2300.00126.5526.45-192-1.08%
2023/11/2200.00626.5326.45-690-6.60%
2023/11/2100.00226.4026.35-290-2.21%
2023/11/2000.00326.3326.25-389-3.36%
2023/11/1700.00626.2126.20-686-6.91%
2023/11/1600.00725.9626.00-784-8.30%
2023/11/1300.00225.5325.45-277-2.59%
2023/11/1000.00425.5825.35-476-5.25%
2023/11/0900.001025.4625.30-1072-13.78%
2023/11/0800.00925.2125.20-970-12.79%
2023/10/2500.00224.7024.75-283-2.40%
2023/10/13124.8500.0025.001891.12%
2023/10/0500.00625.1025.00-688-6.81%
2023/10/04224.9800.0025.002862.30%
2023/09/25724.9900.0025.007897.82%
2023/09/1100.001625.4825.55-1692-17.35%
2023/08/29224.3500.0024.202952.09%
2023/08/23126.1000.0026.201891.12%
2023/08/22126.1000.0026.201891.12%
2023/08/17125.9500.0025.951881.14%
2023/08/16425.8500.0026.054884.55%
2023/08/15526.0000.0026.005885.68%
2023/08/14226.0000.0026.152872.28%
2023/08/1100.00226.3026.05-287-2.28%
2023/08/10426.0000.0026.204874.55%
2023/08/0900.00126.0025.90-182-1.22%
2023/08/08225.8300.0025.902802.49%
2023/08/04125.8500.0025.851781.27%
2023/08/02325.8800.0025.853783.84%
2023/07/28225.9000.0026.052762.61%
2023/07/27226.0000.0026.002762.62%
2023/07/26325.9000.0025.953763.94%
2023/07/24325.9000.0026.003744.02%
2023/07/18226.3000.0026.302722.75%
2023/07/17426.4000.0026.454735.46%
2023/07/14226.6000.0026.652722.76%
2023/07/12126.5500.0026.551751.33%
2023/07/10226.4500.0026.552762.62%
2023/07/03626.6500.0026.706847.08%
2023/06/30626.6000.0026.706837.15%
2023/06/29326.7000.0026.653853.52%
2023/06/28526.6200.0026.655855.83%
2023/06/261326.7700.0026.95138714.92%
2023/06/19426.8500.0027.004924.35%
2023/06/161627.0000.0026.95169217.23%
2023/06/15527.0200.0027.105925.41%
2023/06/141027.0100.0027.05109110.93%
2023/06/131727.1300.0027.15179517.78%
2023/06/121127.1900.0027.25119611.39%
2023/06/091127.1900.0027.25119511.52%
2023/06/082127.2300.0027.15219422.25%
2023/05/2400.00227.2027.30-293-2.14%
2023/05/0900.00227.0526.90-295-2.09%
2023/04/25226.5500.0026.502912.19%
2023/04/1300.00327.1527.15-387-3.45%
2023/03/23125.9500.0026.401731.35%
2023/03/22225.3300.0025.302692.88%
2022/11/23123.5500.0023.601462.17%
2022/05/20124.7000.0024.701671.49%
2022/05/05126.0500.0026.201671.48%
2022/04/211027.001026.8526.950730.00%
2022/03/22226.6300.0026.652682.91%
2022/03/0900.00026.7026.70068-0.04%
2022/01/24126.6500.0026.451911.09%
2022/01/21126.7500.0026.751901.10%
2022/01/12127.5000.0027.451901.11%
2021/11/10127.4500.0027.9511090.92%
2021/11/08127.4500.0027.5011070.93%
2021/09/2900.00126.7026.80-1107-0.93%
2021/08/26124.6000.0024.7011080.92%
2021/08/20124.6000.0024.7511090.91%
2021/08/19124.7000.0024.7011100.91%
2021/07/2900.000.422.7525.00-0.4195-0.20%
2021/07/200.125.1000.0024.900.12120.05%
2021/07/15124.8500.0025.0012170.46%
2021/07/141.124.7300.0024.901.12200.50%
2021/07/091.124.8200.0024.951.12130.51%
2021/07/080.125.0000.0025.100.12140.05%
2021/07/07124.9000.0024.9012110.47%
2021/07/02324.9000.0024.9532221.35%
2021/06/1700.00125.0025.25-1285-0.35%
2021/06/02124.5500.0024.5512810.36%
2021/05/17123.5000.0023.4012210.45%
2021/04/2600.00024.2024.4001780.00%
2021/04/07125.3500.0025.3011480.67%
2021/03/3100.00025.7025.900131-0.02%
2021/03/3000.002.124.7924.65-2.1114-1.85%
2021/01/28121.4500.0021.551791.26%
2021/01/27421.6500.0021.654795.04%
2021/01/1800.001.221.5221.55-1.280-1.48%
2021/01/1400.000.321.5521.90-0.378-0.41%
2020/11/2300.00221.3521.45-273-2.74%
2020/09/2800.00120.7520.70-175-1.33%
2020/09/1700.00021.6021.70072-0.03%
2020/09/0700.00121.8021.50-170-1.41%
2020/06/0800.00121.0021.30-195-1.05%
2020/05/22119.9000.0019.9011070.93%
2020/04/1600.00119.4019.50-1125-0.80%
2020/03/2500.00418.4918.60-4124-3.22%
2020/03/19316.00116.5015.6021211.64%
2020/03/100.120.3500.0020.500.11000.08%
2020/02/1800.00420.9020.90-494-4.21%
2020/02/0500.00121.0521.10-196-1.03%
2020/02/04221.0000.0021.102962.07%
2020/02/0300.00120.9021.05-196-1.04%
2019/12/02222.4500.0022.502982.04%
2019/11/11122.6000.0022.7511450.69%
2019/10/2100.000.622.8522.80-0.6162-0.37%
2019/10/1800.000.723.0523.00-0.7161-0.43%
2019/10/1600.00123.1023.15-1164-0.61%
2019/10/1500.00123.0023.00-1171-0.58%
2019/08/2800.00122.6022.65-1349-0.29%
2019/08/2700.00522.7522.65-5351-1.42%
2019/07/2300.00228.0527.95-2359-0.56%
2019/07/11128.6500.0028.7013900.26%
2019/07/04229.20129.1529.2014070.25%
2019/07/03128.6500.0028.7014090.24%
2019/07/0100.00129.2029.25-1421-0.24%
2019/06/25129.0500.0029.0014780.21%
2019/06/20128.5500.0029.0514870.21%
2019/06/18729.5600.0028.4074901.43%
2019/05/221526.5000.0026.60154783.13%
2019/05/0600.00226.8026.65-2463-0.43%
2019/04/2200.000.525.9025.90-0.5425-0.12%
2019/04/0900.00427.1027.30-4374-1.07%
2019/04/01427.5500.0027.3543401.18%
2019/03/2900.00126.9527.45-1323-0.31%
2019/03/28126.7000.0026.7012980.34%
2019/02/2500.0011.222.4022.50-11.2136-8.20%
2019/01/2400.00121.7021.50-1125-0.80%
2019/01/1800.00121.2521.25-1136-0.73%
2019/01/1100.00121.4021.35-1147-0.68%
2019/01/0400.00120.4520.55-1156-0.64%
2018/12/2800.00121.0520.95-1174-0.57%
2018/12/2600.00120.3520.35-1178-0.56%
2018/12/2500.00120.2020.15-1177-0.56%
2018/12/1800.00120.8020.80-1198-0.50%
2018/12/03121.1000.0021.2512190.46%
2018/11/0200.00020.0019.9502580.00%
2018/10/1900.00120.0520.20-1331-0.30%
2018/09/26122.4500.0022.4013120.32%
2018/09/1800.00121.6021.70-1309-0.32%
2018/08/02220.0500.0020.3523800.53%
2018/07/3000.00521.9022.20-5334-1.50%
2018/06/22121.5000.0021.8012730.37%
2018/06/15121.9000.0022.1512740.36%
2018/06/11121.5000.0021.7012700.37%
2018/06/05221.4800.0021.8022620.76%
2018/06/0100.000.821.5521.70-0.8256-0.30%
2018/05/3100.00121.5021.50-1254-0.39%
2018/05/29120.801.720.9121.35-0.7242-0.30%
2018/05/24520.551520.5220.60-10173-5.77%
2018/04/2400.00117.8017.95-1109-0.91%
2018/04/2300.00117.9017.95-1109-0.91%
2018/04/1200.00718.2518.25-7129-5.43%
2018/04/1000.001318.2118.25-13131-9.91%
2018/04/0200.00118.2518.30-1144-0.69%
2018/03/3100.00118.1018.10-1143-0.70%
2018/03/23317.4000.0017.4031462.04%
2018/03/14117.1500.0017.2011420.70%
2018/01/1600.000.517.1517.20-0.5133-0.37%
2018/01/1200.00217.2517.35-2133-1.50%
2018/01/10217.8000.0017.8021301.54%
2018/01/0300.00116.5016.65-1114-0.88%
傳統中藥華麗轉身 順天堂在地種植原料碳足跡降58%UDN聯合新聞網－2023/05/07
近幾年來因清冠一號帶動了民眾對中醫藥的認識與信心，科學中藥順天堂也在第一時間參與清冠一號RespireAid的研發生產、......詳全文
實價登錄最新揭露 台中市14期登年後最具潛力房市區域UDN聯合新聞網－2023/02/21
台中市14期登年後最具潛力房市區域！根據最新揭露的實價登錄資訊，順天(5525)建設在14期推出的新案「順天KING’S......詳全文
順天股東會通過配發0.3元股息 今年推案70億元UDN聯合新聞網－2022/06/08
順天建設（5525）股東常會今(8)日通過配發0.3元現金股利，會中完成董事全面改選，柯興樹獲選續任董事長；他表示，今年......詳全文
順天 相關文章
順天 相關影音