鉅陞 (5529)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
35.35
漲跌
▲1.35
漲幅
+3.97%
成交量
2,311張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	34.65	0	0.00	35.35	5	801	0.62%
2024/04/25	6	33.27	5	33.96	34.00	1	765	0.13%
2024/04/24	3	32.20	3.5	31.80	32.25	-0.5	716	-0.07%
2024/04/23	1	28.60	2	30.30	30.50	-1	674	-0.15%
2024/04/22	2.9	28.86	3.3	29.90	30.05	-0.4	606	-0.06%
2024/04/19	12	27.08	1	26.80	27.35	11	463	2.37%
2024/04/18	0	0.00	1	27.70	27.40	-1	443	-0.23%
2024/04/17	6	25.86	0	0.00	26.20	6	420	1.43%
2024/03/29	0	0.00	10	24.14	23.90	-10	378	-2.64%
2024/03/26	4	23.66	0	0.00	22.90	4	371	1.08%
2024/03/22	6	25.46	0	0.00	24.80	6	350	1.71%
2024/03/20	0	26.15	0	0.00	25.95	0	341	0.00%
2024/03/18	0	25.95	0	0.00	25.10	0	297	0.00%
2024/03/13	0	26.35	0	0.00	26.30	0	267	0.00%
2024/03/11	0	0.00	2	24.25	24.25	-2	185	-1.08%
2024/03/08	1	22.05	0	0.00	22.05	1	182	0.55%
2024/03/07	0	19.95	0	0.00	20.05	0	169	0.00%
2024/02/29	0	0.00	1	20.05	19.90	-1	157	-0.64%
2024/02/26	0	19.95	0	0.00	19.95	0	152	0.00%
2024/02/20	0	0.00	1	19.80	19.85	-1	148	-0.68%
2024/02/15	0	0.00	1	20.00	19.95	-1	136	-0.73%
2024/01/31	1	19.85	1	19.60	20.25	0	126	0.00%
2024/01/30	0	0.00	1	20.25	20.25	-1	103	-0.96%
2024/01/09	0	0.00	1	19.30	19.25	-1	83	-1.20%
2023/12/18	1	19.15	0	0.00	19.25	1	69	1.44%
2023/12/07	0	0.00	0	20.05	20.05	0	71	0.00%
2023/11/01	0	0.00	60	19.35	19.35	-60	60	-99.56%
2023/09/12	0	0.00	0	11.00	11.40	0	73	0.00%
2023/09/11	1	11.00	0	0.00	11.50	1	71	1.40%
2023/09/08	1	11.45	0.6	11.10	11.10	0.4	71	0.51%
2023/09/07	0	0.00	1	11.85	11.60	-1	69	-1.43%
2023/08/31	0	0.00	52	12.16	12.20	-52	68	-75.44%
2023/08/16	0	0.00	0	10.75	11.15	0	66	0.00%
2023/06/12	0	0.00	0	12.00	11.95	0	74	0.00%
2023/04/14	0	0.00	4	11.70	11.95	-4	93	-4.26%
2023/04/12	0	0.00	1	11.40	11.35	-1	91	-1.09%
2023/04/11	0	0.00	1	10.95	11.00	-1	89	-1.12%
2023/04/10	2	10.75	1	10.95	11.00	1	87	1.15%
2023/04/07	3	11.18	0	0.00	11.25	3	81	3.68%
2023/04/06	2	11.25	0	0.00	11.50	2	78	2.54%
2023/03/31	2	11.58	2	11.78	11.75	0	74	0.00%
2023/03/28	0	0.00	1	11.75	11.75	-1	72	-1.38%
2023/03/27	0	0.00	1	12.00	11.90	-1	73	-1.36%
2023/03/06	0	12.95	0	0.00	12.30	0	81	0.00%
2023/02/16	3	12.68	0	0.00	12.65	3	77	3.88%
2023/02/15	0	0.00	3	13.05	12.70	-3	77	-3.86%
2023/02/13	3	12.55	0	0.00	12.70	3	77	3.86%
2023/02/08	0	0.00	1	13.05	13.00	-1	77	-1.30%
2023/02/07	1	12.70	0	0.00	12.85	1	75	1.32%
2023/02/06	0	0.00	2	12.83	12.80	-2	74	-2.69%
2023/02/03	0	0.00	4	12.91	12.90	-4	73	-5.41%
2023/02/02	2	12.58	2	12.73	12.75	0	73	0.00%
2023/01/05	4	12.60	0	0.00	12.50	4	58	6.89%
2023/01/04	1	12.65	0	0.00	12.80	1	59	1.69%
2022/12/30	2	12.63	1	12.80	12.90	1	59	1.69%
2022/12/29	1	12.75	0	0.00	12.80	1	59	1.68%
2022/12/22	2	12.98	0	0.00	13.00	2	60	3.33%
2022/12/15	2	12.75	4	13.08	13.25	-2	58	-3.42%
2022/12/14	3	12.77	2	12.95	12.95	1	57	1.75%
2022/12/13	0	0.00	2	13.08	12.90	-2	59	-3.38%
2022/12/09	1	12.60	0	0.00	12.90	1	57	1.73%
2022/12/07	1	12.50	0	0.00	12.95	1	57	1.72%
2022/11/04	0	0.00	2	13.70	14.00	-2	41	-4.85%
2022/09/16	0	13.00	0	0.00	12.80	0	32	0.00%
2022/09/15	0	13.15	0	0.00	13.00	0	32	0.00%
2022/07/25	2	13.55	0	0.00	13.55	2	38	5.24%
2022/07/19	2	13.10	0	0.00	13.70	2	43	4.64%
2022/06/30	0	0.00	5	14.00	13.95	-5	47	-10.46%
2022/06/14	1	14.35	0	0.00	14.35	1	56	1.79%
2022/04/12	0	17.12	0	0.00	16.45	0	93	0.00%
2022/03/15	0	0.00	0	16.60	16.50	0	98	0.00%
2021/12/28	1	16.95	0	0.00	17.00	1	173	0.57%
2021/12/23	1	16.80	0	0.00	16.70	1	183	0.54%
2021/12/21	0	17.90	0	0.00	17.00	0	180	0.00%
2021/12/08	0	0.00	1	17.85	17.45	-1	180	-0.55%
2021/12/07	1	17.25	0	0.00	17.25	1	180	0.55%
2021/12/03	2	17.63	0	0.00	17.60	2	179	1.11%
2021/12/02	2	17.55	2	17.95	17.95	0	177	0.00%
2021/12/01	0	0.00	3	18.35	18.35	-3	170	-1.76%
2021/11/25	0	0.00	1	16.95	16.85	-1	134	-0.74%
2021/11/18	0	0.00	2	17.10	17.05	-2	141	-1.42%
2021/11/10	2	17.15	0	0.00	17.20	2	145	1.37%
2021/11/08	0	0.00	5	17.15	17.20	-5	146	-3.40%
2021/10/28	1	17.35	1	17.65	17.15	0	166	0.00%
2021/10/27	0	0.00	2	17.00	17.10	-2	165	-1.21%
2021/09/30	3	16.65	0	0.00	16.65	3	244	1.23%
2021/09/28	0	17.30	0	0.00	16.85	0	253	0.00%
2021/08/18	1	16.35	0	0.00	17.00	1	498	0.20%
2021/08/13	0	0.00	1	17.50	17.55	-1	543	-0.18%
2021/08/11	1	17.70	0	0.00	17.50	1	566	0.18%
2021/08/10	1	17.60	0	0.00	17.65	1	570	0.18%
2021/07/28	0	0.00	5	18.40	18.20	-5	657	-0.76%
2021/07/22	1	17.80	0	0.00	18.25	1	711	0.14%
2021/07/12	0	0.00	1	18.60	18.60	-1	805	-0.12%
2021/06/30	1	19.80	4	20.48	19.55	-3	1,107	-0.27%
2021/06/29	6	20.86	5	21.88	20.10	1	1,150	0.09%
2021/06/28	10	19.93	5	20.00	20.00	5	1,191	0.42%
2021/06/25	0	18.45	0	0.00	18.20	0	1,244	0.00%
2021/06/23	0	17.85	0	0.00	17.85	0	1,272	0.00%
2021/06/22	0	0.00	15	17.85	17.85	-15	1,279	-1.17%
2021/06/07	1	17.90	5	17.80	17.70	-4	1,481	-0.27%
2021/06/04	1	18.30	0	0.00	18.30	1	1,478	0.07%
2021/05/26	16	21.38	0	0.00	21.30	16	1,448	1.10%
2021/05/13	0	0.00	3	14.30	15.60	-3	1,386	-0.22%
2021/05/12	5	16.05	12	16.38	15.75	-7	1,380	-0.51%
2021/05/04	0	0.00	15	17.95	18.15	-15	1,390	-1.08%
2021/05/03	0	0.00	10	19.05	19.15	-10	1,395	-0.72%
2021/04/29	0	0.00	10	19.40	19.50	-10	1,406	-0.71%
2021/04/27	0	0.00	0.2	19.90	20.35	-0.2	1,413	-0.01%
2021/04/26	0	0.00	3	21.85	21.00	-3	1,406	-0.21%
2021/04/22	0	0.00	5	21.75	21.50	-5	1,399	-0.36%
2021/04/21	0	0.00	6	21.30	21.75	-6	1,386	-0.43%
2021/04/20	9	22.35	0	0.00	21.90	9	1,379	0.65%
2021/04/19	0	0.00	4	20.25	20.45	-4	1,376	-0.29%
2021/04/14	0	0.00	15	18.57	19.25	-15	1,475	-1.02%
2021/04/13	0	0.00	15.3	19.08	19.00	-15.3	1,462	-1.05%
2021/04/12	5	17.80	164	17.64	17.80	-159	1,443	-11.02%	大賣/鉅額交易
2021/04/09	152	17.48	5	17.70	18.15	147	1,424	10.32%	大買/鉅額交易
2021/04/08	0	0.00	20	18.90	18.95	-20	1,399	-1.43%
2021/04/07	10	20.33	45	20.00	20.25	-35	1,353	-2.59%
2021/04/06	5	20.45	0	0.00	20.45	5	1,275	0.39%
2021/04/01	35	18.41	5	18.34	18.60	30	1,218	2.46%
2021/03/31	52	16.84	0	0.00	16.95	52	1,176	4.42%
2021/03/30	2	15.30	0	0.00	15.45	2	1,152	0.17%
2021/03/26	5	13.85	10	13.80	14.00	-5	1,179	-0.42%
2021/03/22	5	13.95	0	0.00	14.00	5	1,192	0.42%
2021/03/19	5	14.05	0	0.00	14.65	5	1,156	0.43%
2021/03/18	10	13.40	2	13.40	13.40	8	1,094	0.73%
2021/03/16	0	0.00	200	11.99	11.85	-200	1,031	-19.40%	大賣/鉅額交易
2021/03/12	0	11.15	0	0.00	11.25	0	1,004	0.00%
2021/03/10	0	0.00	1	11.35	11.20	-1	1,006	-0.10%
2021/03/09	10	11.28	0	0.00	11.15	10	1,005	0.99%
2021/03/04	20	11.31	15	11.60	11.20	5	1,004	0.50%
2021/03/03	0	12.45	0	0.00	11.50	0	1,001	0.00%
2021/03/02	0	0.00	30	11.63	11.50	-30	1,001	-3.00%
2021/02/26	20	11.40	40	11.67	11.50	-20	998	-2.00%
2021/02/25	10	11.58	0	0.00	11.55	10	992	1.01%
2021/02/23	5	11.30	5	11.40	11.30	0	975	0.00%
2021/02/19	15	10.80	0	0.00	10.85	15	961	1.56%
2021/02/18	20	11.00	0	0.00	11.15	20	949	2.11%
2021/01/28	5	11.25	0	0.00	11.20	5	881	0.57%
2021/01/27	30	11.50	10	12.00	11.75	20	870	2.30%
2021/01/26	70	12.00	10	12.15	11.80	60	867	6.92%
2021/01/25	0	0.00	100	12.11	12.35	-100	850	-11.76%
2021/01/22	189	11.03	0	0.00	11.40	189	814	23.21%	大買/鉅額交易
2021/01/21	0	0.00	5	10.50	10.40	-5	794	-0.63%
2021/01/19	1	11.50	0	0.00	11.45	1	765	0.13%
2021/01/15	0	0.00	29	12.26	12.20	-29	749	-3.87%
2021/01/14	2	12.25	0	0.00	12.05	2	739	0.27%
2021/01/11	50	12.46	0	0.00	11.90	50	719	6.95%
2021/01/08	0	0.00	6	11.55	11.55	-6	666	-0.90%
2020/12/29	0	9.51	0	0.00	9.57	0	678	0.00%
2020/12/28	0	0.00	2	9.91	9.86	-2	664	-0.30%
2020/12/24	1	10.05	0	0.00	10.00	1	625	0.16%
2020/12/23	0	0.00	1	9.33	9.40	-1	575	-0.17%
2020/12/22	27	9.49	0	0.00	9.50	27	554	4.87%
2020/12/18	25	7.94	0	0.00	7.91	25	466	5.36%
2020/12/15	5	7.34	0	0.00	7.33	5	471	1.06%
2020/12/08	0	0.00	22	7.47	7.40	-22	474	-4.64%
2020/12/07	20	7.34	0	0.00	7.19	20	468	4.27%
2020/12/04	5	7.37	0	0.00	7.29	5	464	1.08%
2020/12/03	5	7.27	0	0.00	7.35	5	464	1.08%
2020/11/18	0	0.00	5	7.32	7.39	-5	454	-1.10%
2020/11/03	0	0.00	5	7.75	7.60	-5	461	-1.08%
2020/10/29	0	0.00	20	7.67	7.77	-20	476	-4.20%
2020/09/18	20	6.59	0	0.00	6.62	20	351	5.68%
2020/09/16	17	5.95	0	0.00	5.95	17	317	5.36%
2020/08/20	5	5.95	0	0.00	5.92	5	356	1.40%
2020/08/19	5	5.91	0	0.00	5.91	5	353	1.41%
2020/08/14	6	5.92	0	0.00	5.92	6	339	1.77%
2020/08/13	1	5.96	0	0.00	6.02	1	339	0.29%
2020/08/11	10	6.09	0	0.00	6.09	10	349	2.86%
2020/03/09	0	8.51	0	0.00	8.65	0	833	0.00%
2020/02/19	0	0.00	1	9.74	9.75	-1	878	-0.11%
2020/02/13	0	0.00	0.2	9.19	9.24	-0.2	872	-0.02%
2020/02/05	2	8.28	1	8.26	8.10	1	896	0.11%
2020/01/30	0	0.00	11	8.47	7.74	-11	844	-1.30%
2020/01/20	30	8.03	2	8.15	8.04	28	755	3.71%
2020/01/13	3	7.38	0	0.00	7.32	3	732	0.41%
2020/01/07	30	7.31	0	0.00	7.55	30	755	3.97%
2020/01/06	20	7.81	0	0.00	7.94	20	746	2.68%
2019/12/31	20	8.00	0	0.00	8.00	20	710	2.81%
2019/12/20	19	7.80	0	0.00	7.85	19	635	2.99%
2019/12/16	20	8.03	0	0.00	8.00	20	613	3.26%
2019/12/11	0	0.00	5	8.10	8.20	-5	550	-0.91%
2019/12/10	3	7.26	0	0.00	7.80	3	528	0.57%
2019/12/09	0	0.00	7	7.50	7.62	-7	513	-1.36%
2019/12/04	2	6.60	0	0.00	6.64	2	500	0.40%
2019/12/02	20	6.96	0	0.00	6.96	20	496	4.03%
2019/11/28	2	7.21	0	0.00	7.21	2	509	0.39%
2019/11/27	3	7.21	0	0.00	7.21	3	551	0.54%
2019/10/30	0	0.00	5	6.52	6.52	-5	437	-1.14%
2019/09/26	4	5.29	0	0.00	5.29	4	353	1.13%
2019/09/25	1	5.30	0	0.00	5.29	1	353	0.28%
2019/06/13	0	0.00	1	7.27	7.16	-1	271	-0.37%
2019/06/11	1	8.60	0	0.00	8.60	1	228	0.44%
2019/06/06	0	0.00	5	6.95	7.15	-5	147	-3.39%
2019/05/30	0	0.00	0	6.46	6.48	0	135	0.00%
2019/05/14	5	6.05	0	0.00	6.50	5	303	1.65%
2019/05/13	0	0.00	0.7	6.64	6.68	-0.7	305	-0.24%
2019/04/25	0	0.00	0	7.14	7.14	0	318	0.00%
2019/04/24	0	0.00	2	7.15	7.14	-2	313	-0.64%
2019/04/11	0	0.00	1	7.50	7.50	-1	327	-0.30%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/03/25	0	7.52	0	0.00	7.67	0	421	0.00%
2019/02/12	0	0.00	1	8.70	8.90	-1	335	-0.30%
2018/12/27	0	0.00	1	8.95	8.98	-1	349	-0.29%
2018/11/28	0	0.00	1	9.10	9.07	-1	232	-0.43%
2018/10/05	0	0.00	2	6.08	6.10	-2	101	-1.96%
2018/09/28	0	0.00	1	5.65	5.70	-1	81	-1.22%
2018/06/28	0	0.00	6	7.70	7.70	-6	89	-6.70%
2018/06/01	2	8.79	0	0.00	8.95	2	86	2.32%
2018/05/21	3	8.20	0	0.00	8.18	3	77	3.88%
2018/05/15	3	8.85	0	0.00	8.74	3	83	3.59%