長虹 (5534)-永豐金-敦南券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	84.00	1.1	83.88	83.90	-1.1	1,132	-0.09%
2025/01/17	1	80.90	0	0.00	80.40	1	1,224	0.08%
2025/01/13	0.1	81.21	1	81.40	81.30	-0.9	1,295	-0.07%
2025/01/10	0	82.70	0	0.00	82.70	0	1,291	0.00%
2025/01/09	1.1	84.40	0	0.00	83.20	1.1	1,304	0.08%
2025/01/06	1	84.80	0	0.00	84.70	1	1,328	0.08%
2025/01/02	0	85.70	0	0.00	86.50	0	1,347	0.00%
2024/12/31	0	85.50	0	0.00	85.90	0	1,356	0.00%
2024/12/27	0.1	86.28	0	0.00	85.30	0.1	1,361	0.01%
2024/12/26	0.2	87.61	0	0.00	86.80	0.2	1,372	0.01%
2024/12/24	1	86.60	0	0.00	86.20	1	1,389	0.07%
2024/12/20	1.1	85.08	0	0.00	84.80	1.1	1,442	0.08%
2024/12/19	0	86.00	0	0.00	86.60	0	1,522	0.00%
2024/12/18	2.1	85.06	0	0.00	84.70	2.1	1,610	0.13%
2024/12/17	0.1	86.99	0	0.00	87.00	0.1	1,591	0.01%
2024/12/16	0.1	89.68	0	0.00	87.80	0.1	1,586	0.01%
2024/12/13	0.1	87.87	0	0.00	86.80	0.1	1,591	0.00%
2024/12/12	1	88.60	0	0.00	88.50	1	1,598	0.06%
2024/12/11	0	0.00	1	88.10	87.80	-1	1,629	-0.06%
2024/12/09	0.2	89.23	0	0.00	88.30	0.2	1,689	0.01%
2024/12/06	0.3	89.90	0.1	90.00	90.00	0.2	1,684	0.01%
2024/12/05	1.1	87.31	0	0.00	87.60	1.1	1,680	0.06%
2024/12/04	1.2	88.26	0	0.00	88.00	1.2	1,674	0.07%
2024/12/03	0.1	87.70	0	0.00	87.90	0.1	1,693	0.00%
2024/12/02	0.2	88.49	0	0.00	88.20	0.2	1,703	0.01%
2024/11/29	0	0.00	0	89.10	89.50	0	1,703	0.00%
2024/11/28	2	85.65	0	0.00	85.90	2	1,707	0.12%
2024/11/27	0.4	88.58	0	0.00	86.80	0.4	1,696	0.02%
2024/11/26	0.1	90.45	0	0.00	90.00	0.1	1,695	0.01%
2024/11/25	0.2	91.65	2	92.50	91.50	-1.8	1,686	-0.11%
2024/11/22	0.1	89.02	1.7	89.90	90.00	-1.6	1,671	-0.10%
2024/11/20	1.2	83.61	0	0.00	84.20	1.2	1,680	0.07%
2024/11/18	2	81.70	0	0.00	81.80	2	1,676	0.12%
2024/11/14	3.5	81.14	0	0.00	80.10	3.5	1,677	0.21%
2024/11/13	1	83.41	0	0.00	83.20	1	1,661	0.06%
2024/11/12	3.2	85.57	0	0.00	84.60	3.2	1,671	0.19%
2024/11/08	0.5	88.36	0	0.00	87.50	0.5	1,676	0.03%
2024/11/05	1.1	87.94	0	0.00	87.90	1.1	1,769	0.06%
2024/11/04	1	91.70	0	0.00	89.00	1	1,843	0.05%
2024/10/29	1.1	86.69	0	0.00	86.10	1.1	2,051	0.05%
2024/10/28	1.1	88.31	10	88.00	87.90	-8.9	2,080	-0.43%
2024/10/25	12.2	90.51	0.5	90.10	89.90	11.7	2,124	0.55%
2024/10/24	2.1	91.17	0	0.00	90.10	2.1	2,168	0.10%
2024/10/23	2.3	93.53	0	0.00	92.30	2.3	2,159	0.11%
2024/10/22	1	93.50	1	93.10	95.00	0	2,190	0.00%
2024/10/21	1	94.70	0	0.00	95.00	1	2,231	0.05%
2024/10/18	3.2	95.51	0	0.00	95.10	3.2	2,256	0.14%
2024/10/17	0	98.85	0	0.00	98.60	0	2,276	0.00%
2024/10/16	0.1	99.20	0	0.00	99.70	0.1	2,371	0.00%
2024/10/15	0	0.00	1.1	99.22	99.40	-1.1	2,409	-0.05%
2024/10/09	1	96.60	0	0.00	96.30	1	2,478	0.04%
2024/10/04	0	98.10	1	99.00	97.10	-1	2,501	-0.04%
2024/09/30	1	99.60	1	100.00	99.00	0	2,519	0.00%
2024/09/25	0.1	98.54	0	0.00	98.30	0.1	2,559	0.00%
2024/09/24	39	99.55	38	100.86	99.00	1	2,558	0.04%
2024/09/23	98.4	97.23	99	98.36	99.00	-0.6	2,558	-0.02%
2024/09/20	39.1	98.87	35	99.14	99.00	4.1	2,479	0.17%
2024/09/19	0	0.00	0	110.50	109.50	0	2,394	0.00%
2024/09/18	0.1	108.00	0	0.00	107.00	0.1	2,395	0.00%
2024/09/16	1	106.99	0	0.00	106.00	1	2,409	0.04%
2024/09/13	1	105.00	11	105.55	103.50	-10	2,407	-0.42%
2024/09/12	10.1	104.00	0	0.00	103.00	10.1	2,408	0.42%
2024/09/11	2	102.00	0	0.00	105.00	2	2,379	0.08%
2024/09/10	3.1	107.39	0	0.00	106.00	3.1	2,347	0.13%
2024/09/09	1	108.51	0	0.00	109.00	1	2,354	0.04%
2024/09/06	1	110.00	0	0.00	110.00	1	2,374	0.04%
2024/09/04	0.2	112.29	0	0.00	111.00	0.2	2,415	0.01%
2024/09/03	0	115.00	5	114.50	114.50	-5	2,412	-0.21%
2024/09/02	0.5	117.00	0	0.00	115.50	0.5	2,419	0.02%
2024/08/30	0	116.25	0	0.00	115.00	0	2,420	0.00%
2024/08/29	11	114.05	0	0.00	113.00	11	2,418	0.45%
2024/08/28	0	0.00	1	115.50	113.50	-1	2,447	-0.04%
2024/08/27	1	113.50	0	0.00	113.50	1	2,476	0.04%
2024/08/26	2	113.00	1	114.00	112.50	1	2,503	0.04%
2024/08/23	4.1	113.00	0	0.00	113.50	4.1	2,523	0.16%
2024/08/22	5.4	117.66	0	0.00	116.00	5.4	2,500	0.22%
2024/08/21	0.3	124.94	0	0.00	126.00	0.3	2,452	0.01%
2024/08/20	5.3	129.09	0.2	130.50	128.00	5.1	2,441	0.21%
2024/08/19	13.1	130.62	11	131.36	133.50	2.1	2,514	0.08%
2024/08/16	2	129.25	5	131.00	129.00	-3	2,544	-0.12%
2024/08/15	0	129.25	0	0.00	129.00	0	2,598	0.00%
2024/08/13	0	127.83	0	0.00	126.50	0	2,736	0.00%
2024/08/12	0	126.25	1	126.00	127.50	-1	2,765	-0.03%
2024/08/09	0	124.25	5	125.00	124.50	-5	2,772	-0.18%
2024/08/08	0	121.83	0	0.00	121.00	0	2,818	0.00%
2024/08/07	5	126.99	1	127.00	126.00	4	2,862	0.14%
2024/08/06	3	118.03	0.3	120.50	118.50	2.7	2,881	0.10%
2024/08/05	0.1	123.32	3.2	125.47	129.00	-3.1	2,834	-0.11%
2024/08/02	4.1	142.21	0	0.00	135.00	4.1	2,806	0.14%
2024/08/01	0.4	142.21	16	141.78	147.50	-15.6	2,823	-0.55%
2024/07/31	17.1	142.79	1	139.50	136.50	16.1	2,890	0.56%
2024/07/30	51	138.58	53.1	139.92	141.00	-2.1	2,981	-0.07%
2024/07/29	84	136.64	97	137.77	140.00	-13	2,964	-0.44%
2024/07/23	23.1	129.46	19	130.11	130.50	4.1	3,003	0.14%
2024/07/22	1.1	127.07	21	127.05	129.50	-19.9	3,083	-0.65%
2024/07/19	8	130.50	8	133.50	132.00	0	3,132	0.00%
2024/07/18	22	132.43	2	133.50	133.50	20	3,151	0.63%
2024/07/17	12	135.17	24	134.85	131.50	-12	3,189	-0.38%
2024/07/16	0	0.00	3	128.83	127.50	-3	3,285	-0.09%
2024/07/15	3	124.17	3	125.65	125.50	0	3,446	0.00%
2024/07/12	0.1	118.58	0	0.00	119.50	0.1	3,540	0.00%
2024/07/10	0.1	117.92	8	119.38	121.00	-7.9	3,656	-0.22%
2024/07/09	0	115.00	0	0.00	115.00	0	3,705	0.00%
2024/07/05	0	115.00	10	116.00	116.50	-10	3,792	-0.26%
2024/07/04	1	115.00	1	117.00	116.00	0	3,845	0.00%
2024/07/03	0	114.75	0	0.00	115.00	0	3,854	0.00%
2024/07/02	0	113.00	0	0.00	116.00	0	3,869	0.00%
2024/07/01	0	112.75	0	0.00	114.50	0	3,863	0.00%
2024/06/28	3.2	110.88	1	111.00	109.50	2.2	3,855	0.06%
2024/06/27	3.3	112.03	0	0.00	112.50	3.3	3,843	0.09%
2024/06/26	1.2	114.69	0	0.00	115.00	1.2	3,825	0.03%
2024/06/25	0	117.33	0	0.00	116.00	0	3,822	0.00%
2024/06/24	1	118.01	1	118.00	118.00	0	3,829	0.00%
2024/06/21	1	118.00	0	0.00	117.50	1	3,833	0.03%
2024/06/20	2	118.75	0	0.00	120.50	2	3,827	0.05%
2024/06/19	5.2	118.00	0	0.00	118.50	5.2	3,827	0.13%
2024/06/18	0	0.00	12	117.71	119.50	-12	3,831	-0.31%
2024/06/14	11.1	119.31	3	118.67	119.50	8.1	3,835	0.21%
2024/06/13	4.3	115.78	0	0.00	116.50	4.3	3,834	0.11%
2024/06/12	4.2	116.94	1	119.00	118.50	3.2	3,811	0.08%
2024/06/11	2.4	121.10	0	0.00	120.50	2.4	3,789	0.06%
2024/06/07	0	0.00	1	124.00	125.00	-1	3,810	-0.03%
2024/06/06	0.1	121.56	1	124.50	124.50	-0.9	3,792	-0.02%
2024/06/05	0	123.50	0.2	124.50	123.50	-0.2	3,773	0.00%
2024/06/04	14.1	125.67	13	126.88	125.50	1.1	3,758	0.03%
2024/06/03	37	123.31	44	124.31	127.50	-7	3,740	-0.19%
2024/05/31	31	124.26	42	124.76	121.50	-11	3,703	-0.30%
2024/05/30	128	119.92	133	120.82	120.00	-5	3,654	-0.14%	大買/大賣/
2024/05/29	6	115.59	1	119.50	117.50	5	3,623	0.14%
2024/05/28	5	117.00	0	0.00	116.50	5	3,587	0.14%
2024/05/24	2	113.76	0	0.00	114.50	2	3,555	0.06%
2024/05/23	9.6	116.09	10.3	117.46	115.50	-0.7	3,520	-0.02%
2024/05/22	2.1	127.19	0	0.00	123.50	2.1	3,402	0.06%
2024/05/21	0.4	128.42	0	0.00	127.50	0.4	3,327	0.01%
2024/05/20	16.2	134.00	7	134.21	135.00	9.2	3,251	0.28%
2024/05/17	0.3	127.50	5	127.00	128.50	-4.8	3,110	-0.15%
2024/05/16	3	125.67	10	125.50	123.50	-7	3,066	-0.23%
2024/05/15	1	123.00	3	121.17	121.50	-2	3,021	-0.07%
2024/05/14	3	120.17	0	0.00	119.50	3	2,988	0.10%
2024/05/13	2	123.00	7.1	122.95	125.00	-5.1	2,911	-0.18%
2024/05/10	2.3	118.52	21	116.55	117.50	-18.7	2,843	-0.66%
2024/05/09	1.3	123.73	0	0.00	122.00	1.3	2,763	0.05%
2024/05/08	1.2	124.18	2	125.50	126.00	-0.9	2,724	-0.03%
2024/05/07	12.5	134.86	4.1	131.60	129.00	8.4	2,656	0.32%
2024/05/06	6	138.08	13.1	137.92	138.00	-7.1	2,544	-0.28%
2024/05/03	4	137.13	7.1	135.31	136.00	-3.1	2,386	-0.13%
2024/05/02	2	130.00	1.1	129.50	129.00	0.9	2,240	0.04%
2024/04/30	0.1	127.20	0	0.00	128.00	0.1	2,177	0.00%
2024/04/29	3.1	132.15	3	131.50	129.50	0.1	2,119	0.00%
2024/04/26	0.2	121.03	10.1	120.59	127.50	-10	2,034	-0.49%
2024/04/25	13	126.72	7.6	124.26	123.00	5.5	1,903	0.29%
2024/04/24	22	126.82	0.1	126.28	125.00	21.9	1,795	1.22%
2024/04/23	0	122.50	14	124.46	126.00	-14	1,734	-0.81%
2024/04/22	22.5	126.43	27	127.20	124.50	-4.5	1,647	-0.27%
2024/04/19	15	120.00	23	120.35	123.00	-8	1,451	-0.55%
2024/04/18	21	113.55	39.1	112.82	119.00	-18.1	1,236	-1.47%
2024/04/17	28	109.23	10	106.85	108.50	18	1,092	1.65%
2024/04/16	2.3	99.85	4	101.00	100.50	-1.7	1,010	-0.17%
2024/04/15	6	104.92	8.1	104.24	104.00	-2.1	935	-0.22%
2024/04/11	10	98.59	0	0.00	98.80	10	815	1.23%
2024/04/10	5	96.78	2.1	96.98	96.40	2.9	750	0.38%
2024/04/09	2.1	93.17	2.1	94.17	94.20	0	689	0.00%
2024/04/08	3	92.20	0.1	92.06	92.60	2.9	657	0.44%
2024/04/03	0.1	88.90	0	0.00	89.90	0.1	626	0.01%
2024/04/02	0	89.80	0	0.00	90.20	0	607	0.00%
2024/04/01	0.1	89.70	0	0.00	89.70	0.1	585	0.02%
2024/03/29	0	87.60	0	87.80	88.40	0	567	0.00%
2024/03/28	0	87.80	0	0.00	87.80	0	558	0.00%
2024/03/26	4	86.70	0	0.00	86.10	4	528	0.76%
2024/03/25	0	0.00	2	86.10	86.00	-2	517	-0.39%
2024/03/22	3.2	85.34	4	85.20	85.10	-0.8	509	-0.15%
2024/03/21	1.1	85.07	2	85.15	85.40	-0.9	503	-0.18%
2024/03/20	2.1	83.66	0	0.00	83.70	2.1	491	0.42%
2024/03/19	0.1	84.13	0	0.00	84.00	0.1	484	0.02%
2024/03/18	4	84.50	3	84.13	84.40	1	477	0.21%
2024/03/14	0	0.00	8	82.89	83.50	-8	452	-1.77%
2024/03/13	2	82.80	4	83.30	83.50	-2	444	-0.46%
2024/03/12	4	80.08	4	79.93	80.20	0	400	0.00%
2024/03/06	1	79.60	0	0.00	79.60	1	402	0.25%
2024/03/05	0	0.00	2	78.65	79.00	-2	399	-0.50%
2024/03/04	2	78.65	0	0.00	78.50	2	398	0.50%
2024/02/26	1	76.80	0	0.00	76.80	1	386	0.26%
2024/02/23	0	0.00	5	77.30	76.90	-5	385	-1.30%
2024/02/20	0.1	77.20	0	0.00	76.80	0.1	390	0.01%
2024/02/15	0	0.00	0.1	76.10	76.00	-0.1	392	-0.01%